| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 197.51256 | 197.51256 | 197.51256 | 197.51256 | 0 |
| 2nd Apr 2026 (Thu) | 197.51256 | 197.51256 | 197.51256 | 197.51256 | 1 |
| 1st Apr 2026 (Wed) | 200.40346 | 200.40346 | 200.40346 | 200.40346 | 2 |
| 31st Mar 2026 (Tue) | 199.81049 | 199.81049 | 199.81049 | 199.81049 | 2 |
| 30th Mar 2026 (Mon) | 202.99898 | 202.99898 | 202.99898 | 202.99898 | 1 |
| 27th Mar 2026 (Fri) | 202.93555 | 202.93555 | 202.93555 | 202.93555 | 1 |
| 26th Mar 2026 (Thu) | 201.4678 | 201.4678 | 201.4678 | 201.4678 | 3 |
| 25th Mar 2026 (Wed) | 201.76165 | 201.76165 | 201.76165 | 201.76165 | 27 |
| 24th Mar 2026 (Tue) | 204.27121 | 204.27121 | 204.27121 | 204.27121 | 1 |
| 23rd Mar 2026 (Mon) | 205.2051 | 205.2051 | 205.2051 | 205.2051 | 1 |
| 20th Mar 2026 (Fri) | 202.02195 | 202.02195 | 202.02195 | 202.02195 | 2 |
| 19th Mar 2026 (Thu) | 199.63937 | 199.63937 | 199.63937 | 199.63937 | 4 |
| 18th Mar 2026 (Wed) | 207.85938 | 207.85938 | 207.85938 | 207.85938 | 2 |
| 17th Mar 2026 (Tue) | 211.55644 | 211.55644 | 211.55644 | 211.55644 | 1 |
| 16th Mar 2026 (Mon) | 205.66583 | 205.66583 | 205.66583 | 205.66583 | 2 |
| 13th Mar 2026 (Fri) | 204.85924 | 204.85924 | 204.85924 | 204.85924 | 2 |
| 12th Mar 2026 (Thu) | 210.48479 | 210.48479 | 210.48479 | 210.48479 | 1 |
| 11th Mar 2026 (Wed) | 209.66633 | 209.66633 | 209.66633 | 209.66633 | 1 |
| 10th Mar 2026 (Tue) | 211.27084 | 211.27084 | 211.27084 | 211.27084 | 3 |
| 9th Mar 2026 (Mon) | 216.65276 | 216.65276 | 216.65276 | 216.65276 | 0 |
| 6th Mar 2026 (Fri) | 210.58943 | 210.58943 | 210.58943 | 210.58943 | 32 |
| 5th Mar 2026 (Thu) | 223.41935 | 223.41935 | 223.41935 | 223.41935 | 5 |
| 4th Mar 2026 (Wed) | 221.97975 | 221.97975 | 221.97975 | 221.97975 | 1 |
| 3rd Mar 2026 (Tue) | 220.8225 | 220.8225 | 220.8225 | 220.8225 | 1 |
| 2nd Mar 2026 (Mon) | 224.11035 | 224.11035 | 224.11035 | 224.11035 | 1 |
| 27th Feb 2026 (Fri) | 225.76281 | 225.76281 | 225.76281 | 225.76281 | 1 |
| 26th Feb 2026 (Thu) | 220.06039 | 220.06039 | 220.06039 | 220.06039 | 1 |
| 25th Feb 2026 (Wed) | 216.82821 | 216.82821 | 216.82821 | 216.82821 | 0 |
| 24th Feb 2026 (Tue) | 221.57026 | 221.57026 | 221.57026 | 221.57026 | 1 |
| 23rd Feb 2026 (Mon) | 215.86594 | 215.86594 | 215.86594 | 215.86594 | 2 |
| 20th Feb 2026 (Fri) | 218.95505 | 218.95505 | 218.95505 | 218.95505 | 1 |
| 19th Feb 2026 (Thu) | 224.67109 | 224.67109 | 224.67109 | 224.67109 | 1 |
| 18th Feb 2026 (Wed) | 258.92249 | 258.92249 | 258.92249 | 258.92249 | 1 |
| 17th Feb 2026 (Tue) | 261.69321 | 261.69321 | 261.69321 | 261.69321 | 2 |
| 16th Feb 2026 (Mon) | 269.25147 | 269.25147 | 269.25147 | 269.25147 | 0 |
| 13th Feb 2026 (Fri) | 271.3778 | 271.3778 | 271.3778 | 271.3778 | 1 |
| 12th Feb 2026 (Thu) | 272.02376 | 272.02376 | 272.02376 | 272.02376 | 2 |
| 11th Feb 2026 (Wed) | 264.54984 | 264.54984 | 264.54984 | 264.54984 | 1 |
| 10th Feb 2026 (Tue) | 268.2918 | 268.2918 | 268.2918 | 268.2918 | 1 |
| 9th Feb 2026 (Mon) | 259.30976 | 259.30976 | 259.30976 | 259.30976 | 2 |
| 6th Feb 2026 (Fri) | 261.32094 | 261.32094 | 261.32094 | 261.32094 | 0 |
| 5th Feb 2026 (Thu) | 261.32094 | 261.32094 | 261.32094 | 261.32094 | 1 |