| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 261.32094 | 261.32094 | 261.32094 | 261.32094 | 0 |
| 5th Feb 2026 (Thu) | 261.32094 | 261.32094 | 261.32094 | 261.32094 | 1 |
| 4th Feb 2026 (Wed) | 261.37764 | 261.37764 | 261.37764 | 261.37764 | 10 |
| 3rd Feb 2026 (Tue) | 262.12619 | 262.12619 | 262.12619 | 262.12619 | 3 |
| 2nd Feb 2026 (Mon) | 251.84033 | 251.84033 | 251.84033 | 251.84033 | 2 |
| 30th Jan 2026 (Fri) | 254.69845 | 254.69845 | 254.69845 | 254.69845 | 5 |
| 29th Jan 2026 (Thu) | 255.54017 | 255.54017 | 255.54017 | 255.54017 | 2 |
| 28th Jan 2026 (Wed) | 263.04932 | 263.04932 | 263.04932 | 263.04932 | 1 |
| 27th Jan 2026 (Tue) | 263.07197 | 263.07197 | 263.07197 | 263.07197 | 0 |
| 26th Jan 2026 (Mon) | 264.72106 | 264.72106 | 264.72106 | 264.72106 | 222 |
| 23rd Jan 2026 (Fri) | 269.12646 | 269.12646 | 269.12646 | 269.12646 | 0 |
| 22nd Jan 2026 (Thu) | 269.12646 | 269.12646 | 269.12646 | 269.12646 | 2 |
| 21st Jan 2026 (Wed) | 262.74134 | 262.74134 | 262.74134 | 262.74134 | 1 |
| 20th Jan 2026 (Tue) | 259.14548 | 259.14548 | 259.14548 | 259.14548 | 60 |
| 19th Jan 2026 (Mon) | 266.38406 | 266.38406 | 266.38406 | 266.38406 | 0 |
| 16th Jan 2026 (Fri) | 268.61638 | 268.61638 | 268.61638 | 268.61638 | 1 |
| 15th Jan 2026 (Thu) | 267.77555 | 267.77555 | 267.77555 | 267.77555 | 2 |
| 14th Jan 2026 (Wed) | 263.26088 | 263.26088 | 263.26088 | 263.26088 | 10 |
| 13th Jan 2026 (Tue) | 258.11703 | 258.11703 | 258.11703 | 258.11703 | 7 |
| 12th Jan 2026 (Mon) | 254.15719 | 254.15719 | 254.15719 | 254.15719 | 2 |
| 9th Jan 2026 (Fri) | 245.94675 | 245.94675 | 245.94675 | 245.94675 | 1 |
| 8th Jan 2026 (Thu) | 242.74885 | 242.74885 | 242.74885 | 242.74885 | 3 |
| 7th Jan 2026 (Wed) | 239.97919 | 239.97919 | 239.97919 | 239.97919 | 1 |
| 6th Jan 2026 (Tue) | 241.04163 | 241.04163 | 241.04163 | 241.04163 | 19 |
| 5th Jan 2026 (Mon) | 230.71362 | 230.71362 | 230.71362 | 230.71362 | 2 |
| 2nd Jan 2026 (Fri) | 227.00612 | 227.00612 | 227.00612 | 227.00612 | 2 |
| 1st Jan 2026 (Thu) | 231.80395 | 231.80395 | 231.80395 | 231.80395 | 0 |
| 31st Dec 2025 (Wed) | 231.80395 | 231.80395 | 231.80395 | 231.80395 | 0 |
| 30th Dec 2025 (Tue) | 231.80395 | 231.80395 | 231.80395 | 231.80395 | 0 |
| 29th Dec 2025 (Mon) | 231.80395 | 231.80395 | 231.80395 | 231.80395 | 26 |
| 26th Dec 2025 (Fri) | 230.04977 | 230.04977 | 230.04977 | 230.04977 | 0 |
| 25th Dec 2025 (Thu) | 230.04977 | 230.04977 | 230.04977 | 230.04977 | 0 |
| 24th Dec 2025 (Wed) | 230.04977 | 230.04977 | 230.04977 | 230.04977 | 0 |
| 23rd Dec 2025 (Tue) | 231.83488 | 231.83488 | 231.83488 | 231.83488 | 4 |
| 22nd Dec 2025 (Mon) | 229.79017 | 229.79017 | 229.79017 | 229.79017 | 2 |
| 19th Dec 2025 (Fri) | 235.26803 | 235.26803 | 235.26803 | 235.26803 | 2 |
| 18th Dec 2025 (Thu) | 237.36462 | 237.36462 | 237.36462 | 237.36462 | 0 |
| 17th Dec 2025 (Wed) | 236.41892 | 236.41892 | 236.41892 | 236.41892 | 2 |
| 16th Dec 2025 (Tue) | 236.28615 | 236.28615 | 236.28615 | 236.28615 | 0 |
| 15th Dec 2025 (Mon) | 239.41227 | 239.41227 | 239.41227 | 239.41227 | 1 |
| 12th Dec 2025 (Fri) | 242.33106 | 242.33106 | 242.33106 | 242.33106 | 1 |
| 11th Dec 2025 (Thu) | 244.34 | 244.34 | 244.34 | 244.34 | 20 |
| 10th Dec 2025 (Wed) | 233.511 | 233.511 | 233.511 | 233.511 | 1 |
| 9th Dec 2025 (Tue) | 237.46626 | 237.46626 | 237.46626 | 237.46626 | 1 |
| 8th Dec 2025 (Mon) | 239.33132 | 239.33132 | 239.33132 | 239.33132 | 1 |