| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 331.64242 | 331.64242 | 331.64242 | 331.64242 | 0 |
| 13th Mar 2025 (Thu) | 331.64242 | 331.64242 | 331.64242 | 331.64242 | 2 |
| 12th Mar 2025 (Wed) | 359.71897 | 359.71897 | 359.71897 | 359.71897 | 0 |
| 11th Mar 2025 (Tue) | 359.71897 | 359.71897 | 359.71897 | 359.71897 | 0 |
| 10th Mar 2025 (Mon) | 359.71897 | 359.71897 | 359.71897 | 359.71897 | 0 |
| 7th Mar 2025 (Fri) | 359.71897 | 359.71897 | 359.71897 | 359.71897 | 1 |
| 6th Mar 2025 (Thu) | 338.74094 | 338.74094 | 338.74094 | 338.74094 | 0 |
| 5th Mar 2025 (Wed) | 338.68206 | 338.68206 | 338.68206 | 338.68206 | 4 |
| 4th Mar 2025 (Tue) | 342.28274 | 342.28274 | 342.28274 | 342.28274 | 0 |
| 3rd Mar 2025 (Mon) | 342.28274 | 342.28274 | 342.28274 | 342.28274 | 2 |
| 28th Feb 2025 (Fri) | 346.79217 | 346.79217 | 346.79217 | 346.79217 | 92 |
| 27th Feb 2025 (Thu) | 349.19956 | 349.19956 | 349.19956 | 349.19956 | 1 |
| 26th Feb 2025 (Wed) | 340.49912 | 340.49912 | 340.49912 | 340.49912 | 0 |
| 25th Feb 2025 (Tue) | 340.49912 | 340.49912 | 340.49912 | 340.49912 | 0 |
| 24th Feb 2025 (Mon) | 340.49912 | 340.49912 | 340.49912 | 340.49912 | 0 |
| 21st Feb 2025 (Fri) | 345.8504 | 345.8504 | 345.8504 | 345.8504 | 92 |
| 20th Feb 2025 (Thu) | 341.36801 | 341.36801 | 341.36801 | 341.36801 | 1 |
| 19th Feb 2025 (Wed) | 345.18232 | 345.18232 | 345.18232 | 345.18232 | 0 |
| 18th Feb 2025 (Tue) | 345.18232 | 345.18232 | 345.18232 | 345.18232 | 0 |
| 17th Feb 2025 (Mon) | 345.18232 | 345.18232 | 345.18232 | 345.18232 | 0 |
| 14th Feb 2025 (Fri) | 347.30482 | 347.30482 | 347.30482 | 347.30482 | 1 |
| 13th Feb 2025 (Thu) | 337.05597 | 337.05597 | 337.05597 | 337.05597 | 0 |
| 12th Feb 2025 (Wed) | 333.18466 | 333.18466 | 333.18466 | 333.18466 | 27 |
| 11th Feb 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 10th Feb 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |