| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 298.28764 | 298.28764 | 298.28764 | 298.28764 | 12 |
| 2nd Jul 2025 (Wed) | 303.72644 | 303.72644 | 303.72644 | 303.72644 | 2 |
| 1st Jul 2025 (Tue) | 300.3335 | 300.3335 | 300.3335 | 300.3335 | 11 |
| 30th Jun 2025 (Mon) | 291.99757 | 291.99757 | 291.99757 | 291.99757 | 1 |
| 27th Jun 2025 (Fri) | 297.502 | 297.502 | 297.502 | 297.502 | 5 |
| 26th Jun 2025 (Thu) | 296.8371 | 296.8371 | 296.8371 | 296.8371 | 4 |
| 25th Jun 2025 (Wed) | 297.79624 | 297.79624 | 297.79624 | 297.79624 | 22 |
| 24th Jun 2025 (Tue) | 295.03134 | 295.03134 | 295.03134 | 295.03134 | 12 |
| 23rd Jun 2025 (Mon) | 290.74246 | 290.74246 | 290.74246 | 290.74246 | 1 |
| 20th Jun 2025 (Fri) | 289.55651 | 289.55651 | 289.55651 | 289.55651 | 7 |
| 19th Jun 2025 (Thu) | 284.19563 | 284.19563 | 284.19563 | 284.19563 | 0 |
| 18th Jun 2025 (Wed) | 290.31842 | 290.31842 | 290.31842 | 290.31842 | 3 |
| 17th Jun 2025 (Tue) | 291.25001 | 291.25001 | 291.25001 | 291.25001 | 1 |
| 16th Jun 2025 (Mon) | 288.56547 | 288.56547 | 288.56547 | 288.56547 | 4 |
| 13th Jun 2025 (Fri) | 290.08901 | 290.08901 | 290.08901 | 290.08901 | 6 |
| 12th Jun 2025 (Thu) | 303.76297 | 303.76297 | 303.76297 | 303.76297 | 0 |
| 11th Jun 2025 (Wed) | 303.36492 | 303.36492 | 303.36492 | 303.36492 | 25 |
| 10th Jun 2025 (Tue) | 301.00022 | 301.00022 | 301.00022 | 301.00022 | 47 |
| 9th Jun 2025 (Mon) | 296.13823 | 296.13823 | 296.13823 | 296.13823 | 0 |
| 6th Jun 2025 (Fri) | 301.107 | 301.107 | 301.107 | 301.107 | 10 |
| 5th Jun 2025 (Thu) | 308.47015 | 308.47015 | 308.47015 | 308.47015 | 26 |
| 4th Jun 2025 (Wed) | 307.15 | 307.15 | 307.15 | 307.15 | 31 |
| 3rd Jun 2025 (Tue) | 296.94138 | 296.94138 | 296.94138 | 296.94138 | 0 |
| 2nd Jun 2025 (Mon) | 296.94138 | 296.94138 | 296.94138 | 296.94138 | 13 |
| 30th May 2025 (Fri) | 299.20389 | 299.20389 | 299.20389 | 299.20389 | 1 |
| 29th May 2025 (Thu) | 302.02291 | 302.02291 | 302.02291 | 302.02291 | 30 |
| 28th May 2025 (Wed) | 299.80 | 299.80 | 299.80 | 299.80 | 0 |
| 27th May 2025 (Tue) | 299.80 | 299.80 | 299.80 | 299.80 | 61 |
| 26th May 2025 (Mon) | 297.36765 | 297.36765 | 297.36765 | 297.36765 | 0 |
| 23rd May 2025 (Fri) | 297.36765 | 297.36765 | 297.36765 | 297.36765 | 14 |
| 22nd May 2025 (Thu) | 303.12568 | 303.12568 | 303.12568 | 303.12568 | 46 |
| 21st May 2025 (Wed) | 309.69875 | 309.69875 | 309.69875 | 309.69875 | 4 |
| 20th May 2025 (Tue) | 316.22397 | 316.22397 | 316.22397 | 316.22397 | 0 |
| 19th May 2025 (Mon) | 316.22397 | 316.22397 | 316.22397 | 316.22397 | 3 |
| 16th May 2025 (Fri) | 320.60762 | 320.60762 | 320.60762 | 320.60762 | 70 |
| 15th May 2025 (Thu) | 308.98 | 308.98 | 308.98 | 308.98 | 26 |
| 14th May 2025 (Wed) | 313.81378 | 313.81378 | 313.81378 | 313.81378 | 3 |
| 13th May 2025 (Tue) | 315.90886 | 315.90886 | 315.90886 | 315.90886 | 0 |
| 12th May 2025 (Mon) | 315.90886 | 315.90886 | 315.90886 | 315.90886 | 66 |
| 9th May 2025 (Fri) | 299.09084 | 299.09084 | 299.09084 | 299.09084 | 41 |
| 8th May 2025 (Thu) | 297.44987 | 297.44987 | 297.44987 | 297.44987 | 0 |
| 7th May 2025 (Wed) | 297.44987 | 297.44987 | 297.44987 | 297.44987 | 3 |
| 6th May 2025 (Tue) | 298.85667 | 298.85667 | 298.85667 | 298.85667 | 0 |
| 5th May 2025 (Mon) | 298.85667 | 298.85667 | 298.85667 | 298.85667 | 0 |