| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 322.18 | 322.18 | 322.18 | 322.18 | 0 |
| 18th Sep 2025 (Thu) | 322.18 | 322.18 | 322.18 | 322.18 | 21 |
| 17th Sep 2025 (Wed) | 327.22274 | 327.22274 | 327.22274 | 327.22274 | 2 |
| 16th Sep 2025 (Tue) | 321.1128 | 321.1128 | 321.1128 | 321.1128 | 2 |
| 15th Sep 2025 (Mon) | 319.34136 | 319.34136 | 319.34136 | 319.34136 | 107 |
| 12th Sep 2025 (Fri) | 329.75014 | 329.75014 | 329.75014 | 329.75014 | 0 |
| 11th Sep 2025 (Thu) | 323.4954 | 323.4954 | 323.4954 | 323.4954 | 1 |
| 10th Sep 2025 (Wed) | 317.91657 | 317.91657 | 317.91657 | 317.91657 | 2 |
| 9th Sep 2025 (Tue) | 328.78839 | 328.78839 | 328.78839 | 328.78839 | 0 |
| 8th Sep 2025 (Mon) | 330.98585 | 330.98585 | 330.98585 | 330.98585 | 1 |
| 5th Sep 2025 (Fri) | 325.49611 | 325.49611 | 325.49611 | 325.49611 | 1 |
| 4th Sep 2025 (Thu) | 301.24 | 301.24 | 301.24 | 301.24 | 0 |
| 3rd Sep 2025 (Wed) | 301.24 | 301.24 | 301.24 | 301.24 | 6 |
| 2nd Sep 2025 (Tue) | 305.50736 | 305.50736 | 305.50736 | 305.50736 | 11 |
| 1st Sep 2025 (Mon) | 309.74724 | 309.74724 | 309.74724 | 309.74724 | 0 |
| 29th Aug 2025 (Fri) | 314.8033 | 314.8033 | 314.8033 | 314.8033 | 1 |
| 28th Aug 2025 (Thu) | 312.99806 | 312.99806 | 312.99806 | 312.99806 | 2 |
| 27th Aug 2025 (Wed) | 316.48869 | 316.48869 | 316.48869 | 316.48869 | 41 |
| 26th Aug 2025 (Tue) | 321.8144 | 321.8144 | 321.8144 | 321.8144 | 16 |
| 25th Aug 2025 (Mon) | 316.32211 | 316.32211 | 316.32211 | 316.32211 | 0 |
| 22nd Aug 2025 (Fri) | 316.32211 | 316.32211 | 316.32211 | 316.32211 | 6 |
| 21st Aug 2025 (Thu) | 306.16091 | 306.16091 | 306.16091 | 306.16091 | 2 |
| 20th Aug 2025 (Wed) | 318.69334 | 318.69334 | 318.69334 | 318.69334 | 2 |
| 19th Aug 2025 (Tue) | 328.11224 | 328.11224 | 328.11224 | 328.11224 | 1 |
| 18th Aug 2025 (Mon) | 318.61227 | 318.61227 | 318.61227 | 318.61227 | 1 |
| 15th Aug 2025 (Fri) | 326.20953 | 326.20953 | 326.20953 | 326.20953 | 1 |
| 14th Aug 2025 (Thu) | 328.54761 | 328.54761 | 328.54761 | 328.54761 | 0 |
| 13th Aug 2025 (Wed) | 314.724 | 314.724 | 314.724 | 314.724 | 2 |
| 12th Aug 2025 (Tue) | 306.144 | 306.144 | 306.144 | 306.144 | 23 |
| 11th Aug 2025 (Mon) | 307.24228 | 307.24228 | 307.24228 | 307.24228 | 1 |
| 8th Aug 2025 (Fri) | 306.1598 | 306.1598 | 306.1598 | 306.1598 | 0 |
| 7th Aug 2025 (Thu) | 309.56142 | 309.56142 | 309.56142 | 309.56142 | 5 |
| 6th Aug 2025 (Wed) | 310.59026 | 310.59026 | 310.59026 | 310.59026 | 1 |
| 5th Aug 2025 (Tue) | 307.49903 | 307.49903 | 307.49903 | 307.49903 | 2 |
| 4th Aug 2025 (Mon) | 311.33133 | 311.33133 | 311.33133 | 311.33133 | 1 |
| 1st Aug 2025 (Fri) | 301.76371 | 301.76371 | 301.76371 | 301.76371 | 2 |
| 31st Jul 2025 (Thu) | 314.17577 | 314.17577 | 314.17577 | 314.17577 | 1 |
| 30th Jul 2025 (Wed) | 314.77138 | 314.77138 | 314.77138 | 314.77138 | 2 |
| 29th Jul 2025 (Tue) | 319.23377 | 319.23377 | 319.23377 | 319.23377 | 13 |
| 28th Jul 2025 (Mon) | 327.66908 | 327.66908 | 327.66908 | 327.66908 | 0 |
| 25th Jul 2025 (Fri) | 320.38535 | 320.38535 | 320.38535 | 320.38535 | 2 |
| 24th Jul 2025 (Thu) | 328.06062 | 328.06062 | 328.06062 | 328.06062 | 2 |
| 23rd Jul 2025 (Wed) | 319.98077 | 319.98077 | 319.98077 | 319.98077 | 1 |
| 22nd Jul 2025 (Tue) | 311.08294 | 311.08294 | 311.08294 | 311.08294 | 1 |