| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 307.15 | 307.15 | 307.15 | 307.15 | 31 |
| 3rd Jun 2025 (Tue) | 296.94138 | 296.94138 | 296.94138 | 296.94138 | 0 |
| 2nd Jun 2025 (Mon) | 296.94138 | 296.94138 | 296.94138 | 296.94138 | 13 |
| 30th May 2025 (Fri) | 299.20389 | 299.20389 | 299.20389 | 299.20389 | 1 |
| 29th May 2025 (Thu) | 302.02291 | 302.02291 | 302.02291 | 302.02291 | 30 |
| 28th May 2025 (Wed) | 299.80 | 299.80 | 299.80 | 299.80 | 0 |
| 27th May 2025 (Tue) | 299.80 | 299.80 | 299.80 | 299.80 | 61 |
| 26th May 2025 (Mon) | 297.36765 | 297.36765 | 297.36765 | 297.36765 | 0 |
| 23rd May 2025 (Fri) | 297.36765 | 297.36765 | 297.36765 | 297.36765 | 14 |
| 22nd May 2025 (Thu) | 303.12568 | 303.12568 | 303.12568 | 303.12568 | 46 |
| 21st May 2025 (Wed) | 309.69875 | 309.69875 | 309.69875 | 309.69875 | 4 |
| 20th May 2025 (Tue) | 316.22397 | 316.22397 | 316.22397 | 316.22397 | 0 |
| 19th May 2025 (Mon) | 316.22397 | 316.22397 | 316.22397 | 316.22397 | 3 |
| 16th May 2025 (Fri) | 320.60762 | 320.60762 | 320.60762 | 320.60762 | 70 |
| 15th May 2025 (Thu) | 308.98 | 308.98 | 308.98 | 308.98 | 26 |
| 14th May 2025 (Wed) | 313.81378 | 313.81378 | 313.81378 | 313.81378 | 3 |
| 13th May 2025 (Tue) | 315.90886 | 315.90886 | 315.90886 | 315.90886 | 0 |
| 12th May 2025 (Mon) | 315.90886 | 315.90886 | 315.90886 | 315.90886 | 66 |
| 9th May 2025 (Fri) | 299.09084 | 299.09084 | 299.09084 | 299.09084 | 41 |
| 8th May 2025 (Thu) | 297.44987 | 297.44987 | 297.44987 | 297.44987 | 0 |
| 7th May 2025 (Wed) | 297.44987 | 297.44987 | 297.44987 | 297.44987 | 3 |
| 6th May 2025 (Tue) | 298.85667 | 298.85667 | 298.85667 | 298.85667 | 0 |
| 5th May 2025 (Mon) | 298.85667 | 298.85667 | 298.85667 | 298.85667 | 0 |
| 2nd May 2025 (Fri) | 298.85667 | 298.85667 | 298.85667 | 298.85667 | 6 |
| 1st May 2025 (Thu) | 296.55024 | 296.55024 | 296.55024 | 296.55024 | 1 |
| 30th Apr 2025 (Wed) | 291.30 | 291.30 | 291.30 | 291.30 | 0 |
| 29th Apr 2025 (Tue) | 291.30 | 291.30 | 291.30 | 291.30 | 19 |
| 28th Apr 2025 (Mon) | 286.09879 | 286.09879 | 286.09879 | 286.09879 | 0 |
| 25th Apr 2025 (Fri) | 286.09879 | 286.09879 | 286.09879 | 286.09879 | 6 |
| 24th Apr 2025 (Thu) | 302.46285 | 302.46285 | 302.46285 | 302.46285 | 0 |
| 23rd Apr 2025 (Wed) | 302.46285 | 302.46285 | 302.46285 | 302.46285 | 0 |
| 22nd Apr 2025 (Tue) | 304.53 | 304.53 | 304.53 | 304.53 | 3 |
| 21st Apr 2025 (Mon) | 302.96427 | 302.96427 | 302.96427 | 302.96427 | 0 |
| 18th Apr 2025 (Fri) | 302.96427 | 302.96427 | 302.96427 | 302.96427 | 0 |
| 17th Apr 2025 (Thu) | 302.96427 | 302.96427 | 302.96427 | 302.96427 | 28 |
| 16th Apr 2025 (Wed) | 304.83344 | 304.83344 | 304.83344 | 304.83344 | 5 |
| 15th Apr 2025 (Tue) | 301.37157 | 301.37157 | 301.37157 | 301.37157 | 0 |
| 14th Apr 2025 (Mon) | 301.37157 | 301.37157 | 301.37157 | 301.37157 | 0 |
| 11th Apr 2025 (Fri) | 301.37157 | 301.37157 | 301.37157 | 301.37157 | 6 |
| 10th Apr 2025 (Thu) | 291.93595 | 291.93595 | 291.93595 | 291.93595 | 0 |
| 9th Apr 2025 (Wed) | 291.93595 | 291.93595 | 291.93595 | 291.93595 | 3 |
| 8th Apr 2025 (Tue) | 309.71379 | 309.71379 | 309.71379 | 309.71379 | 2 |
| 7th Apr 2025 (Mon) | 311.09075 | 311.09075 | 311.09075 | 311.09075 | 0 |