| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 242.33106 | 242.33106 | 242.33106 | 242.33106 | 1 |
| 11th Dec 2025 (Thu) | 244.34 | 244.34 | 244.34 | 244.34 | 20 |
| 10th Dec 2025 (Wed) | 233.511 | 233.511 | 233.511 | 233.511 | 1 |
| 9th Dec 2025 (Tue) | 237.46626 | 237.46626 | 237.46626 | 237.46626 | 1 |
| 8th Dec 2025 (Mon) | 239.33132 | 239.33132 | 239.33132 | 239.33132 | 1 |
| 5th Dec 2025 (Fri) | 243.01202 | 243.01202 | 243.01202 | 243.01202 | 27 |
| 4th Dec 2025 (Thu) | 244.30141 | 244.30141 | 244.30141 | 244.30141 | 56 |
| 3rd Dec 2025 (Wed) | 249.67661 | 249.67661 | 249.67661 | 249.67661 | 1 |
| 2nd Dec 2025 (Tue) | 241.48893 | 241.48893 | 241.48893 | 241.48893 | 2 |
| 1st Dec 2025 (Mon) | 242.78992 | 242.78992 | 242.78992 | 242.78992 | 0 |
| 28th Nov 2025 (Fri) | 242.78992 | 242.78992 | 242.78992 | 242.78992 | 2 |
| 27th Nov 2025 (Thu) | 240.98572 | 240.98572 | 240.98572 | 240.98572 | 0 |
| 26th Nov 2025 (Wed) | 240.98572 | 240.98572 | 240.98572 | 240.98572 | 2 |
| 25th Nov 2025 (Tue) | 243.02318 | 243.02318 | 243.02318 | 243.02318 | 1 |
| 24th Nov 2025 (Mon) | 235.8683 | 235.8683 | 235.8683 | 235.8683 | 1 |
| 21st Nov 2025 (Fri) | 235.96877 | 235.96877 | 235.96877 | 235.96877 | 2 |
| 20th Nov 2025 (Thu) | 232.91713 | 232.91713 | 232.91713 | 232.91713 | 223 |
| 19th Nov 2025 (Wed) | 240.91844 | 240.91844 | 240.91844 | 240.91844 | 1 |
| 18th Nov 2025 (Tue) | 235.66516 | 235.66516 | 235.66516 | 235.66516 | 1 |
| 17th Nov 2025 (Mon) | 242.04508 | 242.04508 | 242.04508 | 242.04508 | 2 |
| 14th Nov 2025 (Fri) | 245.66066 | 245.66066 | 245.66066 | 245.66066 | 1 |
| 13th Nov 2025 (Thu) | 252.03524 | 252.03524 | 252.03524 | 252.03524 | 0 |
| 12th Nov 2025 (Wed) | 252.03524 | 252.03524 | 252.03524 | 252.03524 | 0 |
| 11th Nov 2025 (Tue) | 252.03524 | 252.03524 | 252.03524 | 252.03524 | 7 |
| 10th Nov 2025 (Mon) | 253.00796 | 253.00796 | 253.00796 | 253.00796 | 1 |
| 7th Nov 2025 (Fri) | 244.60887 | 244.60887 | 244.60887 | 244.60887 | 69 |
| 6th Nov 2025 (Thu) | 249.45072 | 249.45072 | 249.45072 | 249.45072 | 1 |
| 5th Nov 2025 (Wed) | 253.42443 | 253.42443 | 253.42443 | 253.42443 | 1 |
| 4th Nov 2025 (Tue) | 261.7332 | 261.7332 | 261.7332 | 261.7332 | 1 |
| 3rd Nov 2025 (Mon) | 272.12906 | 272.12906 | 272.12906 | 272.12906 | 0 |
| 31st Oct 2025 (Fri) | 272.12906 | 272.12906 | 272.12906 | 272.12906 | 2 |
| 30th Oct 2025 (Thu) | 281.39448 | 281.39448 | 281.39448 | 281.39448 | 108 |
| 29th Oct 2025 (Wed) | 286.13084 | 286.13084 | 286.13084 | 286.13084 | 2 |
| 28th Oct 2025 (Tue) | 294.73158 | 294.73158 | 294.73158 | 294.73158 | 0 |
| 27th Oct 2025 (Mon) | 291.51631 | 291.51631 | 291.51631 | 291.51631 | 1 |
| 24th Oct 2025 (Fri) | 297.21957 | 297.21957 | 297.21957 | 297.21957 | 0 |
| 23rd Oct 2025 (Thu) | 299.83742 | 299.83742 | 299.83742 | 299.83742 | 1 |
| 22nd Oct 2025 (Wed) | 296.91852 | 296.91852 | 296.91852 | 296.91852 | 0 |
| 21st Oct 2025 (Tue) | 296.91852 | 296.91852 | 296.91852 | 296.91852 | 2 |
| 20th Oct 2025 (Mon) | 294.57443 | 294.57443 | 294.57443 | 294.57443 | 40 |
| 17th Oct 2025 (Fri) | 289.58655 | 289.58655 | 289.58655 | 289.58655 | 2 |
| 16th Oct 2025 (Thu) | 292.97638 | 292.97638 | 292.97638 | 292.97638 | 0 |
| 15th Oct 2025 (Wed) | 292.97638 | 292.97638 | 292.97638 | 292.97638 | 1 |
| 14th Oct 2025 (Tue) | 297.90469 | 297.90469 | 297.90469 | 297.90469 | 161 |