Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Otis Worldwide (0ADV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $72.96885 Currency Conversion
Negotiated Trade
15:19:26 - 10-Jul-26
Unknown* 1 $72.98996 Currency Conversion
Negotiated Trade
15:19:26 - 10-Jul-26
Unknown* 1 $72.23716 Currency Conversion
Negotiated Trade
18:10:15 - 09-Jul-26
Unknown* 1 $71.79358 Currency Conversion
Negotiated Trade
15:15:30 - 09-Jul-26
Unknown* 6 $72.05768 Currency Conversion
Negotiated Trade
15:24:06 - 08-Jul-26
Unknown* 2 $72.05728 Currency Conversion
Negotiated Trade
15:24:06 - 08-Jul-26
Unknown* 1 $73.71625 Currency Conversion
Negotiated Trade
15:17:37 - 07-Jul-26
Unknown* 1 $71.70613 Currency Conversion
Negotiated Trade
15:20:41 - 06-Jul-26
Unknown* 4 $71.69466 Currency Conversion
Negotiated Trade
15:20:41 - 06-Jul-26
Unknown* 9 $72.54807 Currency Conversion
Negotiated Trade
14:45:22 - 06-Jul-26
Unknown* 1 $72.44306 Currency Conversion
Negotiated Trade
18:10:17 - 02-Jul-26
Unknown* 3 $71.0934 Currency Conversion
Negotiated Trade
15:23:49 - 02-Jul-26
Unknown* 1 $71.09247 Currency Conversion
Negotiated Trade
15:23:48 - 02-Jul-26
Unknown* 3 $72.13588 Currency Conversion
Negotiated Trade
15:19:49 - 01-Jul-26
Unknown* 1 $71.50189 Currency Conversion
Negotiated Trade
18:10:11 - 30-Jun-26
Unknown* 5 $71.94838 Currency Conversion
Negotiated Trade
15:18:48 - 30-Jun-26
Unknown* 60 $73.05 Negotiated Trade
14:30:02 - 29-Jun-26
Unknown* 4 $72.8952 Currency Conversion
Negotiated Trade
15:17:50 - 26-Jun-26
Unknown* 260 $73.41 Negotiated Trade
14:30:02 - 26-Jun-26
Unknown* 21 $75.00474 Currency Conversion
Negotiated Trade
15:39:40 - 25-Jun-26
Unknown* 1 $73.36615 Currency Conversion
Negotiated Trade
14:33:25 - 25-Jun-26
Unknown* 1 $72.98625 Currency Conversion
Negotiated Trade
15:14:11 - 24-Jun-26
Unknown* 1 $72.58041 Currency Conversion
Negotiated Trade
15:17:29 - 23-Jun-26
Unknown* 2 $72.40096 Currency Conversion
Negotiated Trade
15:22:44 - 22-Jun-26
Unknown* 1 $73.91454 Currency Conversion
Negotiated Trade
18:10:30 - 18-Jun-26
Unknown* 1 $74.08732 Currency Conversion
Negotiated Trade
15:18:20 - 18-Jun-26
Unknown* 1 $73.80993 Currency Conversion
Negotiated Trade
15:22:03 - 17-Jun-26
Unknown* 12 $73.8106 Currency Conversion
Negotiated Trade
15:22:03 - 17-Jun-26
Unknown* 1 $73.15507 Currency Conversion
Negotiated Trade
15:22:13 - 16-Jun-26
Unknown* 2 $73.18455 Currency Conversion
Negotiated Trade
15:22:13 - 16-Jun-26
Unknown* 41 $71.96606 Currency Conversion
Negotiated Trade
20:07:19 - 15-Jun-26
Unknown* 1 $72.14577 Currency Conversion
Negotiated Trade
15:18:14 - 15-Jun-26
Unknown* 1 $72.16633 Currency Conversion
Negotiated Trade
15:18:13 - 15-Jun-26
Unknown* 1 $72.26701 Currency Conversion
Negotiated Trade
15:01:07 - 15-Jun-26
Unknown* 1 $70.99243 Currency Conversion
Negotiated Trade
18:10:13 - 12-Jun-26
Unknown* 24 $70.51898 Currency Conversion
Negotiated Trade
15:49:40 - 12-Jun-26
Unknown* 2 $70.41372 Currency Conversion
Negotiated Trade
15:22:24 - 12-Jun-26
Unknown* 1 $70.42338 Currency Conversion
Negotiated Trade
15:22:23 - 12-Jun-26
Unknown* 7 $69.77085 Currency Conversion
Negotiated Trade
15:22:13 - 11-Jun-26
Unknown* 1 $69.79721 Currency Conversion
Negotiated Trade
15:22:13 - 11-Jun-26
Unknown* 1 $71.03446 Currency Conversion
Negotiated Trade
15:16:46 - 09-Jun-26
Unknown* 1 $71.06182 Currency Conversion
Negotiated Trade
15:16:45 - 09-Jun-26
Unknown* 2 $70.13066 Currency Conversion
Negotiated Trade
15:22:52 - 08-Jun-26
Unknown* 2 $70.1672 Currency Conversion
Negotiated Trade
15:22:52 - 08-Jun-26
Unknown* 25 $69.65 Negotiated Trade
14:30:01 - 08-Jun-26
Unknown* 1 $70.48901 Currency Conversion
Negotiated Trade
15:19:26 - 05-Jun-26
Unknown* 9 $70.50673 Currency Conversion
Negotiated Trade
15:19:26 - 05-Jun-26
Unknown* 952 $70.14875 Currency Conversion
Negotiated Trade
16:50:41 - 04-Jun-26
Unknown* 2 $70.08287 Currency Conversion
Negotiated Trade
15:17:54 - 04-Jun-26
Unknown* 1 $70.39511 Currency Conversion
Negotiated Trade
15:21:21 - 03-Jun-26
Unknown* 1 $70.39376 Currency Conversion
Negotiated Trade
15:21:20 - 03-Jun-26
Unknown* 30 $70.50711 Currency Conversion
Negotiated Trade
14:39:22 - 03-Jun-26
Unknown* 35 $70.31555 Currency Conversion
Negotiated Trade
14:32:45 - 03-Jun-26
Unknown* 18 $69.6347 Currency Conversion
Negotiated Trade
15:39:26 - 02-Jun-26
Unknown* 3 $69.68729 Currency Conversion
Negotiated Trade
15:23:47 - 02-Jun-26
Unknown* 2 $69.6959 Currency Conversion
Negotiated Trade
15:23:46 - 02-Jun-26
Unknown* 35 $70.1119 Currency Conversion
Negotiated Trade
14:56:59 - 02-Jun-26
Unknown* 79 $69.56423 Currency Conversion
Negotiated Trade
16:49:43 - 01-Jun-26
Unknown* 4 $69.66812 Currency Conversion
Negotiated Trade
15:23:33 - 01-Jun-26
Unknown* 6 $70.32455 Currency Conversion
Negotiated Trade
15:23:33 - 01-Jun-26
Unknown* 20 $71.24014 Currency Conversion
Negotiated Trade
15:29:40 - 29-May-26
Unknown* 1 $70.91487 Currency Conversion
Negotiated Trade
15:21:10 - 29-May-26
Unknown* 1 $71.58462 Currency Conversion
Negotiated Trade
15:21:10 - 29-May-26
Unknown* 1 $71.52672 Currency Conversion
Negotiated Trade
18:10:21 - 28-May-26
Unknown* 2 $70.63109 Currency Conversion
Negotiated Trade
15:17:44 - 28-May-26
Unknown* 1 $73.0106 Currency Conversion
Negotiated Trade
15:16:20 - 27-May-26
Unknown* 115 $72.76209 Currency Conversion
Negotiated Trade
16:05:10 - 26-May-26
Unknown* 1 $72.58808 Currency Conversion
Negotiated Trade
15:20:01 - 26-May-26
Unknown* 2 $73.21952 Currency Conversion
Negotiated Trade
15:20:01 - 26-May-26
Unknown* 10 $72.81457 Currency Conversion
Negotiated Trade
15:08:48 - 26-May-26
Unknown* 1 $73.08813 Currency Conversion
Negotiated Trade
18:10:39 - 22-May-26
Unknown* 1 $73.30721 Currency Conversion
Negotiated Trade
15:16:54 - 22-May-26
Unknown* 43 $71.83 Negotiated Trade
14:30:02 - 22-May-26
Unknown* 63 $71.83 Negotiated Trade
14:30:02 - 22-May-26
Unknown* 1 $71.23882 Currency Conversion
Negotiated Trade
18:10:13 - 21-May-26
Unknown* 1 $71.24404 Currency Conversion
Negotiated Trade
15:22:52 - 21-May-26
Unknown* 2 $71.88637 Currency Conversion
Negotiated Trade
15:22:52 - 21-May-26
Unknown* 1 $70.68578 Currency Conversion
Negotiated Trade
18:10:22 - 20-May-26
Unknown* 23 $70.84894 Currency Conversion
Negotiated Trade
17:34:41 - 20-May-26
Unknown* 2 $70.38723 Currency Conversion
Negotiated Trade
15:24:01 - 20-May-26
Unknown* 5 $70.9744 Currency Conversion
Negotiated Trade
15:24:01 - 20-May-26
Unknown* 2 $71.02569 Currency Conversion
Negotiated Trade
15:23:23 - 19-May-26
Unknown* 8 $71.64771 Currency Conversion
Negotiated Trade
15:23:23 - 19-May-26
Unknown* 110 $70.88 Negotiated Trade
14:30:03 - 19-May-26
Unknown* 50 $70.88 Negotiated Trade
14:30:02 - 19-May-26
Unknown* 1 $71.86869 Currency Conversion
Negotiated Trade
18:10:08 - 18-May-26
Unknown* 2 $70.53428 Currency Conversion
Negotiated Trade
15:23:33 - 18-May-26
Unknown* 1 $71.15998 Currency Conversion
Negotiated Trade
15:23:33 - 18-May-26
Unknown* 25 $70.89728 Currency Conversion
Negotiated Trade
18:51:44 - 15-May-26
Unknown* 1 $70.84806 Currency Conversion
Negotiated Trade
18:10:18 - 15-May-26
Unknown* 60 $71.87 Negotiated Trade
15:50:37 - 15-May-26
Unknown* 1 $71.80987 Currency Conversion
Negotiated Trade
15:21:57 - 15-May-26
Unknown* 5 $72.46532 Currency Conversion
Negotiated Trade
15:21:56 - 15-May-26
Unknown* 9 $73.23667 Currency Conversion
Negotiated Trade
15:40:52 - 14-May-26
Unknown* 1 $72.87909 Currency Conversion
Negotiated Trade
15:15:52 - 14-May-26
Unknown* 1 $73.56205 Currency Conversion
Negotiated Trade
15:15:52 - 14-May-26
Unknown* 1 $73.79435 Currency Conversion
Negotiated Trade
18:10:30 - 13-May-26
Unknown* 1 $73.23978 Currency Conversion
Negotiated Trade
15:19:48 - 13-May-26
Unknown* 2 $73.88799 Currency Conversion
Negotiated Trade
15:19:48 - 13-May-26
Unknown* 2 $73.95419 Currency Conversion
Negotiated Trade
14:38:57 - 13-May-26
Unknown* 1 $73.43698 Currency Conversion
Negotiated Trade
15:16:25 - 12-May-26
Unknown* 1 $74.08919 Currency Conversion
Negotiated Trade
15:16:25 - 12-May-26
Unknown* 17 $74.50863 Currency Conversion
Negotiated Trade
18:31:41 - 11-May-26
Unknown* 1 $74.14761 Currency Conversion
Negotiated Trade
18:10:38 - 11-May-26
Unknown* 1 $74.58974 Currency Conversion
Negotiated Trade
15:16:52 - 11-May-26
Unknown* 2 $75.77614 Currency Conversion
Negotiated Trade
15:22:45 - 08-May-26
Unknown* 3 $76.52421 Currency Conversion
Negotiated Trade
15:22:45 - 08-May-26
Unknown* 1 $76.48961 Currency Conversion
Negotiated Trade
15:23:46 - 07-May-26
Unknown* 2 $77.21669 Currency Conversion
Negotiated Trade
15:23:45 - 07-May-26
Unknown* 17 $77.03825 Currency Conversion
Negotiated Trade
15:00:17 - 07-May-26
Unknown* 1 $77.33665 Currency Conversion
Negotiated Trade
15:17:59 - 06-May-26
Unknown* 1,013 $76.81 Negotiated Trade
14:30:01 - 06-May-26
Unknown* 17 $75.50853 Currency Conversion
Negotiated Trade
18:01:19 - 05-May-26
Unknown* 6 $75.71435 Currency Conversion
Negotiated Trade
15:23:06 - 05-May-26
Unknown* 1 $76.37289 Currency Conversion
Negotiated Trade
15:23:06 - 05-May-26
Unknown* 32 $75.72 Negotiated Trade
14:59:30 - 05-May-26
Unknown* 975 $76.09 Negotiated Trade
14:30:01 - 05-May-26
Unknown* 1 $77.06322 Currency Conversion
Negotiated Trade
18:10:17 - 01-May-26
Unknown* 329 $77.52184 Currency Conversion
Negotiated Trade
16:01:52 - 01-May-26
Unknown* 1 $77.1893 Currency Conversion
Negotiated Trade
15:20:37 - 01-May-26
Unknown* 5 $77.8865 Currency Conversion
Negotiated Trade
15:20:37 - 01-May-26
Unknown* 1 $75.88066 Currency Conversion
Negotiated Trade
15:19:41 - 30-Apr-26
Unknown* 5 $76.62712 Currency Conversion
Negotiated Trade
15:19:41 - 30-Apr-26
Unknown* 224 $76.69 Negotiated Trade
14:42:01 - 30-Apr-26
Unknown* 1 $76.03066 Currency Conversion
Negotiated Trade
15:23:19 - 29-Apr-26
Unknown* 1 $76.72614 Currency Conversion
Negotiated Trade
15:23:18 - 29-Apr-26
Unknown* 218 $78.6837 Currency Conversion
Negotiated Trade
15:55:23 - 28-Apr-26
Unknown* 1 $77.70221 Currency Conversion
Negotiated Trade
15:16:28 - 28-Apr-26
Unknown* 1 $78.40544 Currency Conversion
Negotiated Trade
15:16:28 - 28-Apr-26
Unknown* 1 $77.20267 Currency Conversion
Negotiated Trade
18:10:31 - 27-Apr-26
Unknown* 9 $79.02835 Currency Conversion
Negotiated Trade
15:18:15 - 27-Apr-26
Unknown* 54 $78.84 Negotiated Trade
14:44:08 - 27-Apr-26
Unknown* 184 $78.12054 Currency Conversion
Negotiated Trade
16:27:25 - 24-Apr-26
Unknown* 208 $78.29748 Currency Conversion
Negotiated Trade
16:03:20 - 24-Apr-26
Unknown* 1 $78.50739 Currency Conversion
Negotiated Trade
15:20:40 - 24-Apr-26
Unknown* 2 $79.27008 Currency Conversion
Negotiated Trade
15:20:40 - 24-Apr-26
Unknown* 42 $79.34234 Currency Conversion
Negotiated Trade
15:05:28 - 24-Apr-26
Unknown* 85 $78.97566 Currency Conversion
Negotiated Trade
16:24:44 - 23-Apr-26
Unknown* 170 $80.18 Negotiated Trade
15:45:19 - 23-Apr-26
Unknown* 5 $79.81844 Currency Conversion
Negotiated Trade
15:24:04 - 23-Apr-26
Unknown* 3 $80.51441 Currency Conversion
Negotiated Trade
15:24:03 - 23-Apr-26
Unknown* 140 $77.30292 Currency Conversion
Negotiated Trade
17:09:25 - 22-Apr-26
Unknown* 5 $76.64509 Currency Conversion
Negotiated Trade
15:24:04 - 22-Apr-26
Unknown* 5 $77.29901 Currency Conversion
Negotiated Trade
15:24:04 - 22-Apr-26
Unknown* 1 $80.76158 Currency Conversion
Negotiated Trade
15:17:56 - 21-Apr-26
Unknown* 20 $80.67033 Currency Conversion
Negotiated Trade
15:16:03 - 21-Apr-26
Unknown* 740 $81.36 Negotiated Trade
16:13:56 - 20-Apr-26
Unknown* 1 $80.86058 Currency Conversion
Negotiated Trade
15:19:50 - 20-Apr-26
Unknown* 1 $81.59766 Currency Conversion
Negotiated Trade
15:19:50 - 20-Apr-26
Unknown* 1 $81.47553 Currency Conversion
Negotiated Trade
15:17:06 - 17-Apr-26
Unknown* 53 $81.19 Negotiated Trade
16:03:53 - 16-Apr-26
Unknown* 13 $80.81898 Currency Conversion
Negotiated Trade
15:41:09 - 16-Apr-26
Unknown* 2 $81.08366 Currency Conversion
Negotiated Trade
15:23:01 - 16-Apr-26
Unknown* 1 $81.84194 Currency Conversion
Negotiated Trade
15:23:01 - 16-Apr-26
Unknown* 1 $80.81574 Currency Conversion
Negotiated Trade
15:22:08 - 15-Apr-26
Unknown* 1 $81.57292 Currency Conversion
Negotiated Trade
15:22:08 - 15-Apr-26
Unknown* 243 $81.31 Negotiated Trade
14:30:01 - 15-Apr-26
Unknown* 1 $82.27991 Currency Conversion
Negotiated Trade
18:10:13 - 14-Apr-26
Unknown* 1 $81.02409 Currency Conversion
Negotiated Trade
15:22:17 - 14-Apr-26
Unknown* 1 $81.79445 Currency Conversion
Negotiated Trade
15:22:16 - 14-Apr-26
Unknown* 1 $81.36881 Currency Conversion
Negotiated Trade
14:47:27 - 14-Apr-26
Unknown* 118 $81.58 Negotiated Trade
14:30:01 - 14-Apr-26
Unknown* 2 $79.28756 Currency Conversion
Negotiated Trade
15:22:41 - 13-Apr-26
Unknown* 2 $80.13157 Currency Conversion
Negotiated Trade
15:22:40 - 13-Apr-26
Unknown* 125 $80.27 Negotiated Trade
14:59:51 - 13-Apr-26
Unknown* 125 $80.27 Negotiated Trade
14:59:37 - 13-Apr-26
Unknown* 64 $80.19362 Currency Conversion
Negotiated Trade
14:38:04 - 13-Apr-26
Unknown* 1 $80.14825 Currency Conversion
Negotiated Trade
15:21:55 - 10-Apr-26
Unknown* 2 $81.02155 Currency Conversion
Negotiated Trade
15:21:54 - 10-Apr-26
Unknown* 226 $81.43 Negotiated Trade
14:30:01 - 10-Apr-26
Unknown* 1 $79.8761 Currency Conversion
Negotiated Trade
15:23:59 - 09-Apr-26
Unknown* 12 $80.72376 Currency Conversion
Negotiated Trade
15:23:59 - 09-Apr-26
Unknown* 70 $79.51 Negotiated Trade
15:25:33 - 08-Apr-26
Unknown* 2 $78.89215 Currency Conversion
Negotiated Trade
15:24:38 - 08-Apr-26
Unknown* 9 $79.73165 Currency Conversion
Negotiated Trade
15:24:38 - 08-Apr-26
Unknown* 60 $78.19 Negotiated Trade
14:30:01 - 08-Apr-26
Unknown* 1 $79.14988 Currency Conversion
Negotiated Trade
18:10:48 - 07-Apr-26
Unknown* 1 $77.7175 Currency Conversion
Negotiated Trade
15:24:57 - 07-Apr-26
Unknown* 9 $78.55433 Currency Conversion
Negotiated Trade
15:24:57 - 07-Apr-26
Unknown* 1 $77.68947 Currency Conversion
Negotiated Trade
15:03:50 - 06-Apr-26
Unknown* 306 $77.77 Negotiated Trade
15:39:43 - 02-Apr-26
Unknown* 1 $77.31477 Currency Conversion
Negotiated Trade
15:16:19 - 02-Apr-26
Unknown* 42 $77.32786 Currency Conversion
Negotiated Trade
19:13:26 - 01-Apr-26
Unknown* 34 $77.24921 Currency Conversion
Negotiated Trade
18:45:47 - 01-Apr-26
Unknown* 1 $76.28108 Currency Conversion
Negotiated Trade
15:23:41 - 01-Apr-26
Unknown* 1 $77.15691 Currency Conversion
Negotiated Trade
15:23:40 - 01-Apr-26
Unknown* 1 $77.07524 Currency Conversion
Negotiated Trade
18:10:25 - 31-Mar-26
Unknown* 34 $76.42185 Currency Conversion
Negotiated Trade
16:58:53 - 31-Mar-26
Unknown* 1 $75.40615 Currency Conversion
Negotiated Trade
15:21:37 - 31-Mar-26
Unknown* 9 $76.32967 Currency Conversion
Negotiated Trade
15:21:37 - 31-Mar-26
Unknown* 1 $76.09237 Currency Conversion
Negotiated Trade
15:19:25 - 30-Mar-26
Unknown* 6 $76.92917 Currency Conversion
Negotiated Trade
15:19:25 - 30-Mar-26
Unknown* 43 $77.32621 Currency Conversion
Negotiated Trade
16:05:18 - 27-Mar-26
Unknown* 1 $76.83381 Currency Conversion
Negotiated Trade
15:19:22 - 27-Mar-26
Unknown* 6 $77.66559 Currency Conversion
Negotiated Trade
15:19:22 - 27-Mar-26
Unknown* 25 $77.32884 Currency Conversion
Negotiated Trade
14:48:37 - 27-Mar-26
Unknown* 1 $78.12677 Currency Conversion
Negotiated Trade
18:10:28 - 26-Mar-26
Unknown* 1 $78.23131 Currency Conversion
Negotiated Trade
15:22:22 - 26-Mar-26
Unknown* 15 $79.05871 Currency Conversion
Negotiated Trade
15:22:22 - 26-Mar-26
Unknown* 158 $78.44 Negotiated Trade
13:30:00 - 26-Mar-26
FTSE 100 Latest
Value10,497.29
Change24.84