Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Otis Worldwide (0ADV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $71.24404 Currency Conversion
Negotiated Trade
15:22:52 - 21-May-26
Unknown* 2 $71.88637 Currency Conversion
Negotiated Trade
15:22:52 - 21-May-26
Unknown* 1 $70.68578 Currency Conversion
Negotiated Trade
18:10:22 - 20-May-26
Unknown* 23 $70.84894 Currency Conversion
Negotiated Trade
17:34:41 - 20-May-26
Unknown* 2 $70.38723 Currency Conversion
Negotiated Trade
15:24:01 - 20-May-26
Unknown* 5 $70.9744 Currency Conversion
Negotiated Trade
15:24:01 - 20-May-26
Unknown* 2 $71.02569 Currency Conversion
Negotiated Trade
15:23:23 - 19-May-26
Unknown* 8 $71.64771 Currency Conversion
Negotiated Trade
15:23:23 - 19-May-26
Unknown* 110 $70.88 Negotiated Trade
14:30:03 - 19-May-26
Unknown* 50 $70.88 Negotiated Trade
14:30:02 - 19-May-26
Unknown* 1 $71.86869 Currency Conversion
Negotiated Trade
18:10:08 - 18-May-26
Unknown* 2 $70.53428 Currency Conversion
Negotiated Trade
15:23:33 - 18-May-26
Unknown* 1 $71.15998 Currency Conversion
Negotiated Trade
15:23:33 - 18-May-26
Unknown* 25 $70.89728 Currency Conversion
Negotiated Trade
18:51:44 - 15-May-26
Unknown* 1 $70.84806 Currency Conversion
Negotiated Trade
18:10:18 - 15-May-26
Unknown* 60 $71.87 Negotiated Trade
15:50:37 - 15-May-26
Unknown* 1 $71.80987 Currency Conversion
Negotiated Trade
15:21:57 - 15-May-26
Unknown* 5 $72.46532 Currency Conversion
Negotiated Trade
15:21:56 - 15-May-26
Unknown* 9 $73.23667 Currency Conversion
Negotiated Trade
15:40:52 - 14-May-26
Unknown* 1 $72.87909 Currency Conversion
Negotiated Trade
15:15:52 - 14-May-26
Unknown* 1 $73.56205 Currency Conversion
Negotiated Trade
15:15:52 - 14-May-26
Unknown* 1 $73.79435 Currency Conversion
Negotiated Trade
18:10:30 - 13-May-26
Unknown* 1 $73.23978 Currency Conversion
Negotiated Trade
15:19:48 - 13-May-26
Unknown* 2 $73.88799 Currency Conversion
Negotiated Trade
15:19:48 - 13-May-26
Unknown* 2 $73.95419 Currency Conversion
Negotiated Trade
14:38:57 - 13-May-26
Unknown* 1 $73.43698 Currency Conversion
Negotiated Trade
15:16:25 - 12-May-26
Unknown* 1 $74.08919 Currency Conversion
Negotiated Trade
15:16:25 - 12-May-26
Unknown* 17 $74.50863 Currency Conversion
Negotiated Trade
18:31:41 - 11-May-26
Unknown* 1 $74.14761 Currency Conversion
Negotiated Trade
18:10:38 - 11-May-26
Unknown* 1 $74.58974 Currency Conversion
Negotiated Trade
15:16:52 - 11-May-26
Unknown* 2 $75.77614 Currency Conversion
Negotiated Trade
15:22:45 - 08-May-26
Unknown* 3 $76.52421 Currency Conversion
Negotiated Trade
15:22:45 - 08-May-26
Unknown* 1 $76.48961 Currency Conversion
Negotiated Trade
15:23:46 - 07-May-26
Unknown* 2 $77.21669 Currency Conversion
Negotiated Trade
15:23:45 - 07-May-26
Unknown* 17 $77.03825 Currency Conversion
Negotiated Trade
15:00:17 - 07-May-26
Unknown* 1 $77.33665 Currency Conversion
Negotiated Trade
15:17:59 - 06-May-26
Unknown* 1,013 $76.81 Negotiated Trade
14:30:01 - 06-May-26
Unknown* 17 $75.50853 Currency Conversion
Negotiated Trade
18:01:19 - 05-May-26
Unknown* 6 $75.71435 Currency Conversion
Negotiated Trade
15:23:06 - 05-May-26
Unknown* 1 $76.37289 Currency Conversion
Negotiated Trade
15:23:06 - 05-May-26
Unknown* 32 $75.72 Negotiated Trade
14:59:30 - 05-May-26
Unknown* 975 $76.09 Negotiated Trade
14:30:01 - 05-May-26
Unknown* 1 $77.06322 Currency Conversion
Negotiated Trade
18:10:17 - 01-May-26
Unknown* 329 $77.52184 Currency Conversion
Negotiated Trade
16:01:52 - 01-May-26
Unknown* 1 $77.1893 Currency Conversion
Negotiated Trade
15:20:37 - 01-May-26
Unknown* 5 $77.8865 Currency Conversion
Negotiated Trade
15:20:37 - 01-May-26
Unknown* 1 $75.88066 Currency Conversion
Negotiated Trade
15:19:41 - 30-Apr-26
Unknown* 5 $76.62712 Currency Conversion
Negotiated Trade
15:19:41 - 30-Apr-26
Unknown* 224 $76.69 Negotiated Trade
14:42:01 - 30-Apr-26
Unknown* 1 $76.03066 Currency Conversion
Negotiated Trade
15:23:19 - 29-Apr-26
Unknown* 1 $76.72614 Currency Conversion
Negotiated Trade
15:23:18 - 29-Apr-26
Unknown* 218 $78.6837 Currency Conversion
Negotiated Trade
15:55:23 - 28-Apr-26
Unknown* 1 $77.70221 Currency Conversion
Negotiated Trade
15:16:28 - 28-Apr-26
Unknown* 1 $78.40544 Currency Conversion
Negotiated Trade
15:16:28 - 28-Apr-26
Unknown* 1 $77.20267 Currency Conversion
Negotiated Trade
18:10:31 - 27-Apr-26
Unknown* 9 $79.02835 Currency Conversion
Negotiated Trade
15:18:15 - 27-Apr-26
Unknown* 54 $78.84 Negotiated Trade
14:44:08 - 27-Apr-26
Unknown* 184 $78.12054 Currency Conversion
Negotiated Trade
16:27:25 - 24-Apr-26
Unknown* 208 $78.29748 Currency Conversion
Negotiated Trade
16:03:20 - 24-Apr-26
Unknown* 1 $78.50739 Currency Conversion
Negotiated Trade
15:20:40 - 24-Apr-26
Unknown* 2 $79.27008 Currency Conversion
Negotiated Trade
15:20:40 - 24-Apr-26
Unknown* 42 $79.34234 Currency Conversion
Negotiated Trade
15:05:28 - 24-Apr-26
Unknown* 85 $78.97566 Currency Conversion
Negotiated Trade
16:24:44 - 23-Apr-26
Unknown* 170 $80.18 Negotiated Trade
15:45:19 - 23-Apr-26
Unknown* 5 $79.81844 Currency Conversion
Negotiated Trade
15:24:04 - 23-Apr-26
Unknown* 3 $80.51441 Currency Conversion
Negotiated Trade
15:24:03 - 23-Apr-26
Unknown* 140 $77.30292 Currency Conversion
Negotiated Trade
17:09:25 - 22-Apr-26
Unknown* 5 $76.64509 Currency Conversion
Negotiated Trade
15:24:04 - 22-Apr-26
Unknown* 5 $77.29901 Currency Conversion
Negotiated Trade
15:24:04 - 22-Apr-26
Unknown* 1 $80.76158 Currency Conversion
Negotiated Trade
15:17:56 - 21-Apr-26
Unknown* 20 $80.67033 Currency Conversion
Negotiated Trade
15:16:03 - 21-Apr-26
Unknown* 740 $81.36 Negotiated Trade
16:13:56 - 20-Apr-26
Unknown* 1 $80.86058 Currency Conversion
Negotiated Trade
15:19:50 - 20-Apr-26
Unknown* 1 $81.59766 Currency Conversion
Negotiated Trade
15:19:50 - 20-Apr-26
Unknown* 1 $81.47553 Currency Conversion
Negotiated Trade
15:17:06 - 17-Apr-26
Unknown* 53 $81.19 Negotiated Trade
16:03:53 - 16-Apr-26
Unknown* 13 $80.81898 Currency Conversion
Negotiated Trade
15:41:09 - 16-Apr-26
Unknown* 2 $81.08366 Currency Conversion
Negotiated Trade
15:23:01 - 16-Apr-26
Unknown* 1 $81.84194 Currency Conversion
Negotiated Trade
15:23:01 - 16-Apr-26
Unknown* 1 $80.81574 Currency Conversion
Negotiated Trade
15:22:08 - 15-Apr-26
Unknown* 1 $81.57292 Currency Conversion
Negotiated Trade
15:22:08 - 15-Apr-26
Unknown* 243 $81.31 Negotiated Trade
14:30:01 - 15-Apr-26
Unknown* 1 $82.27991 Currency Conversion
Negotiated Trade
18:10:13 - 14-Apr-26
Unknown* 1 $81.02409 Currency Conversion
Negotiated Trade
15:22:17 - 14-Apr-26
Unknown* 1 $81.79445 Currency Conversion
Negotiated Trade
15:22:16 - 14-Apr-26
Unknown* 1 $81.36881 Currency Conversion
Negotiated Trade
14:47:27 - 14-Apr-26
Unknown* 118 $81.58 Negotiated Trade
14:30:01 - 14-Apr-26
Unknown* 2 $79.28756 Currency Conversion
Negotiated Trade
15:22:41 - 13-Apr-26
Unknown* 2 $80.13157 Currency Conversion
Negotiated Trade
15:22:40 - 13-Apr-26
Unknown* 125 $80.27 Negotiated Trade
14:59:51 - 13-Apr-26
Unknown* 125 $80.27 Negotiated Trade
14:59:37 - 13-Apr-26
Unknown* 64 $80.19362 Currency Conversion
Negotiated Trade
14:38:04 - 13-Apr-26
Unknown* 1 $80.14825 Currency Conversion
Negotiated Trade
15:21:55 - 10-Apr-26
Unknown* 2 $81.02155 Currency Conversion
Negotiated Trade
15:21:54 - 10-Apr-26
Unknown* 226 $81.43 Negotiated Trade
14:30:01 - 10-Apr-26
Unknown* 1 $79.8761 Currency Conversion
Negotiated Trade
15:23:59 - 09-Apr-26
Unknown* 12 $80.72376 Currency Conversion
Negotiated Trade
15:23:59 - 09-Apr-26
Unknown* 70 $79.51 Negotiated Trade
15:25:33 - 08-Apr-26
Unknown* 2 $78.89215 Currency Conversion
Negotiated Trade
15:24:38 - 08-Apr-26
Unknown* 9 $79.73165 Currency Conversion
Negotiated Trade
15:24:38 - 08-Apr-26
Unknown* 60 $78.19 Negotiated Trade
14:30:01 - 08-Apr-26
Unknown* 1 $79.14988 Currency Conversion
Negotiated Trade
18:10:48 - 07-Apr-26
Unknown* 1 $77.7175 Currency Conversion
Negotiated Trade
15:24:57 - 07-Apr-26
Unknown* 9 $78.55433 Currency Conversion
Negotiated Trade
15:24:57 - 07-Apr-26
Unknown* 1 $77.68947 Currency Conversion
Negotiated Trade
15:03:50 - 06-Apr-26
Unknown* 306 $77.77 Negotiated Trade
15:39:43 - 02-Apr-26
Unknown* 1 $77.31477 Currency Conversion
Negotiated Trade
15:16:19 - 02-Apr-26
Unknown* 42 $77.32786 Currency Conversion
Negotiated Trade
19:13:26 - 01-Apr-26
Unknown* 34 $77.24921 Currency Conversion
Negotiated Trade
18:45:47 - 01-Apr-26
Unknown* 1 $76.28108 Currency Conversion
Negotiated Trade
15:23:41 - 01-Apr-26
Unknown* 1 $77.15691 Currency Conversion
Negotiated Trade
15:23:40 - 01-Apr-26
Unknown* 1 $77.07524 Currency Conversion
Negotiated Trade
18:10:25 - 31-Mar-26
Unknown* 34 $76.42185 Currency Conversion
Negotiated Trade
16:58:53 - 31-Mar-26
Unknown* 1 $75.40615 Currency Conversion
Negotiated Trade
15:21:37 - 31-Mar-26
Unknown* 9 $76.32967 Currency Conversion
Negotiated Trade
15:21:37 - 31-Mar-26
Unknown* 1 $76.09237 Currency Conversion
Negotiated Trade
15:19:25 - 30-Mar-26
Unknown* 6 $76.92917 Currency Conversion
Negotiated Trade
15:19:25 - 30-Mar-26
Unknown* 43 $77.32621 Currency Conversion
Negotiated Trade
16:05:18 - 27-Mar-26
Unknown* 1 $76.83381 Currency Conversion
Negotiated Trade
15:19:22 - 27-Mar-26
Unknown* 6 $77.66559 Currency Conversion
Negotiated Trade
15:19:22 - 27-Mar-26
Unknown* 25 $77.32884 Currency Conversion
Negotiated Trade
14:48:37 - 27-Mar-26
Unknown* 1 $78.12677 Currency Conversion
Negotiated Trade
18:10:28 - 26-Mar-26
Unknown* 1 $78.23131 Currency Conversion
Negotiated Trade
15:22:22 - 26-Mar-26
Unknown* 15 $79.05871 Currency Conversion
Negotiated Trade
15:22:22 - 26-Mar-26
Unknown* 158 $78.44 Negotiated Trade
13:30:00 - 26-Mar-26
Unknown* 195 $78.44 Negotiated Trade
13:30:00 - 26-Mar-26
Unknown* 3 $77.91008 Currency Conversion
Negotiated Trade
15:25:05 - 25-Mar-26
Unknown* 3 $78.75535 Currency Conversion
Negotiated Trade
15:25:05 - 25-Mar-26
Unknown* 34 $78.3849 Currency Conversion
Negotiated Trade
15:03:08 - 25-Mar-26
Unknown* 5 $77.9484 Currency Conversion
Negotiated Trade
19:56:59 - 24-Mar-26
Unknown* 9 $79.07601 Currency Conversion
Negotiated Trade
15:17:58 - 24-Mar-26
Unknown* 1 $79.20895 Currency Conversion
Negotiated Trade
18:10:27 - 23-Mar-26
Unknown* 8 $79.85403 Currency Conversion
Negotiated Trade
15:37:35 - 23-Mar-26
Unknown* 1 $80.41717 Currency Conversion
Negotiated Trade
15:17:25 - 23-Mar-26
Unknown* 1 $80.73688 Currency Conversion
Negotiated Trade
15:24:07 - 20-Mar-26
Unknown* 7 $81.63902 Currency Conversion
Negotiated Trade
15:24:06 - 20-Mar-26
Unknown* 72 $80.90 Negotiated Trade
15:04:27 - 20-Mar-26
Unknown* 1 $80.83058 Currency Conversion
Negotiated Trade
18:10:06 - 19-Mar-26
Unknown* 2 $79.53989 Currency Conversion
Negotiated Trade
15:24:31 - 19-Mar-26
Unknown* 25 $80.35064 Currency Conversion
Negotiated Trade
15:24:31 - 19-Mar-26
Unknown* 600 $78.83918 Currency Conversion
Negotiated Trade
13:56:58 - 19-Mar-26
Unknown* 1 $80.33232 Currency Conversion
Negotiated Trade
18:10:19 - 18-Mar-26
Unknown* 1 $81.42351 Currency Conversion
Negotiated Trade
15:22:00 - 18-Mar-26
Unknown* 1 $82.31259 Currency Conversion
Negotiated Trade
15:22:00 - 18-Mar-26
Unknown* 4 $84.20988 Currency Conversion
Negotiated Trade
15:18:23 - 17-Mar-26
Unknown* 1 $83.04445 Currency Conversion
Negotiated Trade
18:10:10 - 16-Mar-26
Unknown* 1 $82.56558 Currency Conversion
Negotiated Trade
15:24:35 - 16-Mar-26
Unknown* 3 $83.42505 Currency Conversion
Negotiated Trade
15:24:35 - 16-Mar-26
Unknown* 1 $82.92587 Currency Conversion
Negotiated Trade
15:01:02 - 16-Mar-26
Unknown* 18 $83.5356 Currency Conversion
Negotiated Trade
13:32:55 - 16-Mar-26
Unknown* 1 $83.80468 Currency Conversion
Negotiated Trade
18:10:13 - 13-Mar-26
Unknown* 2 $83.29021 Currency Conversion
Negotiated Trade
15:24:28 - 13-Mar-26
Unknown* 4 $84.20371 Currency Conversion
Negotiated Trade
15:24:28 - 13-Mar-26
Unknown* 1 $82.9973 Currency Conversion
Negotiated Trade
15:21:49 - 12-Mar-26
Unknown* 8 $83.8615 Currency Conversion
Negotiated Trade
15:21:49 - 12-Mar-26
Unknown* 1 $84.20929 Currency Conversion
Negotiated Trade
18:10:22 - 11-Mar-26
Unknown* 10 $85.46748 Currency Conversion
Negotiated Trade
15:18:53 - 11-Mar-26
Unknown* 1 $85.90292 Currency Conversion
Negotiated Trade
15:24:19 - 10-Mar-26
Unknown* 13 $86.80296 Currency Conversion
Negotiated Trade
15:24:19 - 10-Mar-26
Unknown* 289 $87.24 Negotiated Trade
13:30:01 - 10-Mar-26
Unknown* 16 $86.60662 Currency Conversion
Negotiated Trade
16:30:05 - 09-Mar-26
Unknown* 2 $86.59567 Currency Conversion
Negotiated Trade
15:14:09 - 09-Mar-26
Unknown* 75 $88.07 Negotiated Trade
13:30:01 - 09-Mar-26
Unknown* 1 $88.94828 Currency Conversion
Negotiated Trade
18:10:35 - 06-Mar-26
Unknown* 1 $88.20695 Currency Conversion
Negotiated Trade
15:16:18 - 06-Mar-26
Unknown* 1 $90.43561 Currency Conversion
Negotiated Trade
18:10:48 - 05-Mar-26
Unknown* 235 $90.30 Negotiated Trade
16:07:52 - 05-Mar-26
Unknown* 3 $91.22724 Currency Conversion
Negotiated Trade
15:18:03 - 05-Mar-26
Unknown* 135 $91.82 Negotiated Trade
16:18:37 - 04-Mar-26
Unknown* 1 $92.50838 Currency Conversion
Negotiated Trade
15:17:25 - 04-Mar-26
Unknown* 14 $91.98351 Currency Conversion
Negotiated Trade
18:15:18 - 03-Mar-26
Unknown* 1 $91.53717 Currency Conversion
Negotiated Trade
18:10:20 - 03-Mar-26
Unknown* 6 $93.5453 Currency Conversion
Negotiated Trade
15:20:46 - 03-Mar-26
Unknown* 14 $93.33471 Currency Conversion
Negotiated Trade
17:04:53 - 02-Mar-26
Unknown* 1 $92.90077 Currency Conversion
Negotiated Trade
15:18:20 - 02-Mar-26
Unknown* 2 $93.89946 Currency Conversion
Negotiated Trade
15:18:20 - 02-Mar-26
Unknown* 40 $91.75447 Currency Conversion
Negotiated Trade
14:38:32 - 02-Mar-26
Unknown* 287 $90.96 Negotiated Trade
15:21:20 - 27-Feb-26
Unknown* 1 $91.59582 Currency Conversion
Negotiated Trade
15:17:28 - 27-Feb-26
Unknown* 152 $91.04 Negotiated Trade
14:30:01 - 27-Feb-26
Unknown* 1 $90.39855 Currency Conversion
Negotiated Trade
15:17:30 - 26-Feb-26
Unknown* 1 $91.34818 Currency Conversion
Negotiated Trade
15:17:30 - 26-Feb-26
Unknown* 1 $89.26247 Currency Conversion
Negotiated Trade
18:10:25 - 25-Feb-26
Unknown* 214 $89.25 Negotiated Trade
16:17:44 - 25-Feb-26
Unknown* 1 $89.68582 Currency Conversion
Negotiated Trade
15:14:00 - 25-Feb-26
Unknown* 35 $90.13932 Currency Conversion
Negotiated Trade
18:57:16 - 24-Feb-26
Unknown* 1 $91.24425 Currency Conversion
Negotiated Trade
15:17:48 - 24-Feb-26
Unknown* 513 $90.68 Negotiated Trade
14:32:58 - 24-Feb-26
Unknown* 1 $90.45883 Currency Conversion
Negotiated Trade
18:10:30 - 23-Feb-26
Unknown* 30 $91.09 Negotiated Trade
15:54:49 - 23-Feb-26
Unknown* 2 $92.47951 Currency Conversion
Negotiated Trade
15:19:21 - 23-Feb-26
Unknown* 150 $92.98852 Currency Conversion
Negotiated Trade
14:30:34 - 23-Feb-26
Unknown* 220 $93.18 Negotiated Trade
14:30:01 - 23-Feb-26
Unknown* 1 $92.58804 Currency Conversion
Negotiated Trade
18:10:31 - 20-Feb-26
Unknown* 2 $94.39977 Currency Conversion
Negotiated Trade
15:17:13 - 20-Feb-26
Unknown* 4 $93.3454 Currency Conversion
Negotiated Trade
15:18:05 - 19-Feb-26
Unknown* 1 $91.33496 Currency Conversion
Negotiated Trade
18:10:13 - 18-Feb-26
Unknown* 2 $92.12171 Currency Conversion
Negotiated Trade
15:17:39 - 18-Feb-26
Unknown* 36 $92.3059 Currency Conversion
Negotiated Trade
20:40:07 - 17-Feb-26
Unknown* 1 $91.72596 Currency Conversion
Negotiated Trade
18:10:07 - 17-Feb-26
FTSE 100 Latest
Value10,443.47
Change11.13