| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 70.38723 | 70.38723 | 70.38723 | 70.38723 | 7 |
| 19th May 2026 (Tue) | 71.02569 | 71.02569 | 71.02569 | 71.02569 | 170 |
| 18th May 2026 (Mon) | 70.53428 | 70.53428 | 70.53428 | 70.53428 | 3 |
| 15th May 2026 (Fri) | 71.87 | 71.87 | 71.87 | 71.87 | 66 |
| 14th May 2026 (Thu) | 73.23667 | 73.23667 | 73.23667 | 73.23667 | 11 |
| 13th May 2026 (Wed) | 73.23978 | 73.23978 | 73.23978 | 73.23978 | 5 |
| 12th May 2026 (Tue) | 73.43698 | 73.43698 | 73.43698 | 73.43698 | 2 |
| 11th May 2026 (Mon) | 74.58974 | 74.58974 | 74.58974 | 74.58974 | 1 |
| 8th May 2026 (Fri) | 75.77614 | 75.77614 | 75.77614 | 75.77614 | 145 |
| 7th May 2026 (Thu) | 76.48961 | 76.48961 | 76.48961 | 76.48961 | 20 |
| 6th May 2026 (Wed) | 77.33665 | 77.33665 | 77.33665 | 77.33665 | 1,014 |
| 5th May 2026 (Tue) | 75.71435 | 75.71435 | 75.71435 | 75.71435 | 1,014 |
| 4th May 2026 (Mon) | 77.52184 | 77.52184 | 77.52184 | 77.52184 | 0 |
| 1st May 2026 (Fri) | 77.52184 | 77.52184 | 77.52184 | 77.52184 | 335 |
| 30th Apr 2026 (Thu) | 75.88066 | 75.88066 | 75.88066 | 75.88066 | 230 |
| 29th Apr 2026 (Wed) | 76.03066 | 76.03066 | 76.03066 | 76.03066 | 2 |
| 28th Apr 2026 (Tue) | 78.6837 | 78.6837 | 78.6837 | 78.6837 | 220 |
| 27th Apr 2026 (Mon) | 79.02835 | 79.02835 | 79.02835 | 79.02835 | 63 |
| 24th Apr 2026 (Fri) | 78.12054 | 78.12054 | 78.12054 | 78.12054 | 437 |
| 23rd Apr 2026 (Thu) | 78.97566 | 78.97566 | 78.97566 | 78.97566 | 263 |
| 22nd Apr 2026 (Wed) | 77.30292 | 77.30292 | 77.30292 | 77.30292 | 150 |
| 21st Apr 2026 (Tue) | 80.76158 | 80.76158 | 80.76158 | 80.76158 | 21 |
| 20th Apr 2026 (Mon) | 81.36 | 81.36 | 81.36 | 81.36 | 742 |
| 17th Apr 2026 (Fri) | 81.47553 | 81.47553 | 81.47553 | 81.47553 | 1 |
| 16th Apr 2026 (Thu) | 81.19 | 81.19 | 81.19 | 81.19 | 69 |
| 15th Apr 2026 (Wed) | 80.81574 | 80.81574 | 80.81574 | 80.81574 | 245 |
| 14th Apr 2026 (Tue) | 81.02409 | 81.02409 | 81.02409 | 81.02409 | 121 |
| 13th Apr 2026 (Mon) | 79.28756 | 79.28756 | 79.28756 | 79.28756 | 318 |
| 10th Apr 2026 (Fri) | 80.14825 | 80.14825 | 80.14825 | 80.14825 | 229 |
| 9th Apr 2026 (Thu) | 79.8761 | 79.8761 | 79.8761 | 79.8761 | 303 |
| 8th Apr 2026 (Wed) | 79.51 | 79.51 | 79.51 | 79.51 | 141 |
| 7th Apr 2026 (Tue) | 77.7175 | 77.7175 | 77.7175 | 77.7175 | 10 |
| 6th Apr 2026 (Mon) | 77.77 | 77.77 | 77.77 | 77.77 | 0 |
| 3rd Apr 2026 (Fri) | 77.77 | 77.77 | 77.77 | 77.77 | 0 |
| 2nd Apr 2026 (Thu) | 77.77 | 77.77 | 77.77 | 77.77 | 307 |
| 1st Apr 2026 (Wed) | 76.28108 | 76.28108 | 76.28108 | 76.28108 | 2 |
| 31st Mar 2026 (Tue) | 76.42185 | 76.42185 | 76.42185 | 76.42185 | 44 |
| 30th Mar 2026 (Mon) | 76.09237 | 76.09237 | 76.09237 | 76.09237 | 52 |
| 27th Mar 2026 (Fri) | 77.32621 | 77.32621 | 77.32621 | 77.32621 | 75 |
| 26th Mar 2026 (Thu) | 78.23131 | 78.23131 | 78.23131 | 78.23131 | 369 |
| 25th Mar 2026 (Wed) | 77.91008 | 77.91008 | 77.91008 | 77.91008 | 40 |
| 24th Mar 2026 (Tue) | 79.07601 | 79.07601 | 79.07601 | 79.07601 | 9 |
| 23rd Mar 2026 (Mon) | 79.85403 | 79.85403 | 79.85403 | 79.85403 | 9 |