| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.63989 | 66.63989 | 66.63989 | 66.63989 | 1 |
| 25th Sep 2026 (Fri) | 66.55703 | 66.55703 | 66.55703 | 66.55703 | 2 |
| 24th Sep 2026 (Thu) | 67.58041 | 67.58041 | 67.58041 | 67.58041 | 3 |
| 23rd Sep 2026 (Wed) | 68.5545 | 68.5545 | 68.5545 | 68.5545 | 3 |
| 22nd Sep 2026 (Tue) | 67.52 | 67.52 | 67.52 | 67.52 | 228 |
| 21st Sep 2026 (Mon) | 68.09851 | 68.09851 | 68.09851 | 68.09851 | 111 |
| 18th Sep 2026 (Fri) | 69.02713 | 69.02713 | 69.02713 | 69.02713 | 389 |
| 17th Sep 2026 (Thu) | 69.01687 | 69.01687 | 69.01687 | 69.01687 | 9 |
| 16th Sep 2026 (Wed) | 68.73849 | 68.73849 | 68.73849 | 68.73849 | 2 |
| 15th Sep 2026 (Tue) | 69.82075 | 69.82075 | 69.82075 | 69.82075 | 449 |
| 14th Sep 2026 (Mon) | 70.89445 | 70.89445 | 70.89445 | 70.89445 | 6 |
| 11th Sep 2026 (Fri) | 68.64155 | 68.64155 | 68.64155 | 68.64155 | 43 |
| 10th Sep 2026 (Thu) | 68.81084 | 68.81084 | 68.81084 | 68.81084 | 9 |
| 9th Sep 2026 (Wed) | 69.37449 | 69.37449 | 69.37449 | 69.37449 | 77 |
| 8th Sep 2026 (Tue) | 70.42047 | 70.42047 | 70.42047 | 70.42047 | 5 |
| 7th Sep 2026 (Mon) | 71.20902 | 71.20902 | 71.20902 | 71.20902 | 0 |
| 4th Sep 2026 (Fri) | 71.20902 | 71.20902 | 71.20902 | 71.20902 | 2 |
| 3rd Sep 2026 (Thu) | 70.58423 | 70.58423 | 70.58423 | 70.58423 | 26 |
| 2nd Sep 2026 (Wed) | 70.83204 | 70.83204 | 70.83204 | 70.83204 | 806 |
| 1st Sep 2026 (Tue) | 70.91349 | 70.91349 | 70.91349 | 70.91349 | 12 |
| 31st Aug 2026 (Mon) | 71.7304 | 71.7304 | 71.7304 | 71.7304 | 0 |
| 28th Aug 2026 (Fri) | 71.7304 | 71.7304 | 71.7304 | 71.7304 | 302 |
| 27th Aug 2026 (Thu) | 71.71433 | 71.71433 | 71.71433 | 71.71433 | 656 |
| 26th Aug 2026 (Wed) | 72.80825 | 72.80825 | 72.80825 | 72.80825 | 76 |
| 25th Aug 2026 (Tue) | 71.94283 | 71.94283 | 71.94283 | 71.94283 | 6 |
| 24th Aug 2026 (Mon) | 72.26394 | 72.26394 | 72.26394 | 72.26394 | 1 |
| 21st Aug 2026 (Fri) | 71.88869 | 71.88869 | 71.88869 | 71.88869 | 2 |
| 20th Aug 2026 (Thu) | 71.36105 | 71.36105 | 71.36105 | 71.36105 | 8 |
| 19th Aug 2026 (Wed) | 71.86968 | 71.86968 | 71.86968 | 71.86968 | 40 |
| 18th Aug 2026 (Tue) | 71.29 | 71.29 | 71.29 | 71.29 | 235 |
| 17th Aug 2026 (Mon) | 71.57917 | 71.57917 | 71.57917 | 71.57917 | 11 |
| 14th Aug 2026 (Fri) | 72.15444 | 72.15444 | 72.15444 | 72.15444 | 3 |
| 13th Aug 2026 (Thu) | 73.35629 | 73.35629 | 73.35629 | 73.35629 | 2 |
| 12th Aug 2026 (Wed) | 72.78368 | 72.78368 | 72.78368 | 72.78368 | 5 |
| 11th Aug 2026 (Tue) | 73.28166 | 73.28166 | 73.28166 | 73.28166 | 405 |
| 10th Aug 2026 (Mon) | 72.43926 | 72.43926 | 72.43926 | 72.43926 | 305 |
| 7th Aug 2026 (Fri) | 74.24323 | 74.24323 | 74.24323 | 74.24323 | 4 |
| 6th Aug 2026 (Thu) | 73.3558 | 73.3558 | 73.3558 | 73.3558 | 2 |
| 5th Aug 2026 (Wed) | 73.35785 | 73.35785 | 73.35785 | 73.35785 | 2 |
| 4th Aug 2026 (Tue) | 71.97082 | 71.97082 | 71.97082 | 71.97082 | 11 |
| 3rd Aug 2026 (Mon) | 73.29621 | 73.29621 | 73.29621 | 73.29621 | 6 |
| 31st Jul 2026 (Fri) | 71.70964 | 71.70964 | 71.70964 | 71.70964 | 250 |
| 30th Jul 2026 (Thu) | 70.73291 | 70.73291 | 70.73291 | 70.73291 | 20 |
| 29th Jul 2026 (Wed) | 73.55709 | 73.55709 | 73.55709 | 73.55709 | 5 |