| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.96885 | 72.96885 | 72.96885 | 72.96885 | 2 |
| 9th Jul 2026 (Thu) | 71.79358 | 71.79358 | 71.79358 | 71.79358 | 1 |
| 8th Jul 2026 (Wed) | 72.05768 | 72.05768 | 72.05768 | 72.05768 | 8 |
| 7th Jul 2026 (Tue) | 73.71625 | 73.71625 | 73.71625 | 73.71625 | 1 |
| 6th Jul 2026 (Mon) | 71.70613 | 71.70613 | 71.70613 | 71.70613 | 14 |
| 3rd Jul 2026 (Fri) | 72.44306 | 72.44306 | 72.44306 | 72.44306 | 0 |
| 2nd Jul 2026 (Thu) | 71.0934 | 71.0934 | 71.0934 | 71.0934 | 4 |
| 1st Jul 2026 (Wed) | 72.13588 | 72.13588 | 72.13588 | 72.13588 | 3 |
| 30th Jun 2026 (Tue) | 71.94838 | 71.94838 | 71.94838 | 71.94838 | 5 |
| 29th Jun 2026 (Mon) | 73.05 | 73.05 | 73.05 | 73.05 | 60 |
| 26th Jun 2026 (Fri) | 72.8952 | 72.8952 | 72.8952 | 72.8952 | 264 |
| 25th Jun 2026 (Thu) | 75.00474 | 75.00474 | 75.00474 | 75.00474 | 22 |
| 24th Jun 2026 (Wed) | 72.98625 | 72.98625 | 72.98625 | 72.98625 | 1 |
| 23rd Jun 2026 (Tue) | 72.58041 | 72.58041 | 72.58041 | 72.58041 | 1 |
| 22nd Jun 2026 (Mon) | 72.40096 | 72.40096 | 72.40096 | 72.40096 | 2 |
| 19th Jun 2026 (Fri) | 73.91454 | 73.91454 | 73.91454 | 73.91454 | 0 |
| 18th Jun 2026 (Thu) | 74.08732 | 74.08732 | 74.08732 | 74.08732 | 1 |
| 17th Jun 2026 (Wed) | 73.80993 | 73.80993 | 73.80993 | 73.80993 | 13 |
| 16th Jun 2026 (Tue) | 73.15507 | 73.15507 | 73.15507 | 73.15507 | 3 |
| 15th Jun 2026 (Mon) | 72.14577 | 72.14577 | 72.14577 | 72.14577 | 3 |
| 12th Jun 2026 (Fri) | 70.51898 | 70.51898 | 70.51898 | 70.51898 | 27 |
| 11th Jun 2026 (Thu) | 69.77085 | 69.77085 | 69.77085 | 69.77085 | 8 |
| 10th Jun 2026 (Wed) | 70.68486 | 70.68486 | 70.68486 | 70.68486 | 14 |
| 9th Jun 2026 (Tue) | 71.03446 | 71.03446 | 71.03446 | 71.03446 | 2 |
| 8th Jun 2026 (Mon) | 70.13066 | 70.13066 | 70.13066 | 70.13066 | 29 |
| 5th Jun 2026 (Fri) | 70.48901 | 70.48901 | 70.48901 | 70.48901 | 10 |
| 4th Jun 2026 (Thu) | 70.14875 | 70.14875 | 70.14875 | 70.14875 | 954 |
| 3rd Jun 2026 (Wed) | 70.39511 | 70.39511 | 70.39511 | 70.39511 | 67 |
| 2nd Jun 2026 (Tue) | 69.6347 | 69.6347 | 69.6347 | 69.6347 | 58 |
| 1st Jun 2026 (Mon) | 69.56423 | 69.56423 | 69.56423 | 69.56423 | 89 |
| 29th May 2026 (Fri) | 71.24014 | 71.24014 | 71.24014 | 71.24014 | 22 |
| 28th May 2026 (Thu) | 70.63109 | 70.63109 | 70.63109 | 70.63109 | 2 |
| 27th May 2026 (Wed) | 73.0106 | 73.0106 | 73.0106 | 73.0106 | 1 |
| 26th May 2026 (Tue) | 72.76209 | 72.76209 | 72.76209 | 72.76209 | 128 |
| 25th May 2026 (Mon) | 73.30721 | 73.30721 | 73.30721 | 73.30721 | 0 |
| 22nd May 2026 (Fri) | 73.30721 | 73.30721 | 73.30721 | 73.30721 | 107 |
| 21st May 2026 (Thu) | 71.24404 | 71.24404 | 71.24404 | 71.24404 | 3 |
| 20th May 2026 (Wed) | 70.38723 | 70.38723 | 70.38723 | 70.38723 | 7 |
| 19th May 2026 (Tue) | 71.02569 | 71.02569 | 71.02569 | 71.02569 | 170 |
| 18th May 2026 (Mon) | 70.53428 | 70.53428 | 70.53428 | 70.53428 | 3 |
| 15th May 2026 (Fri) | 71.87 | 71.87 | 71.87 | 71.87 | 66 |
| 14th May 2026 (Thu) | 73.23667 | 73.23667 | 73.23667 | 73.23667 | 11 |
| 13th May 2026 (Wed) | 73.23978 | 73.23978 | 73.23978 | 73.23978 | 5 |
| 12th May 2026 (Tue) | 73.43698 | 73.43698 | 73.43698 | 73.43698 | 2 |
| 11th May 2026 (Mon) | 74.58974 | 74.58974 | 74.58974 | 74.58974 | 1 |