| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 94.81886 | 94.81886 | 94.81886 | 94.81886 | 2,055 |
| 3rd Jun 2025 (Tue) | 94.39978 | 94.39978 | 94.39978 | 94.39978 | 21 |
| 2nd Jun 2025 (Mon) | 93.33556 | 93.33556 | 93.33556 | 93.33556 | 23 |
| 30th May 2025 (Fri) | 94.63802 | 94.63802 | 94.63802 | 94.63802 | 2 |
| 29th May 2025 (Thu) | 94.28224 | 94.28224 | 94.28224 | 94.28224 | 8 |
| 28th May 2025 (Wed) | 96.18365 | 96.18365 | 96.18365 | 96.18365 | 13 |
| 27th May 2025 (Tue) | 96.50986 | 96.50986 | 96.50986 | 96.50986 | 0 |
| 26th May 2025 (Mon) | 96.77822 | 96.77822 | 96.77822 | 96.77822 | 0 |
| 23rd May 2025 (Fri) | 96.77822 | 96.77822 | 96.77822 | 96.77822 | 416 |
| 22nd May 2025 (Thu) | 96.53282 | 96.53282 | 96.53282 | 96.53282 | 2 |
| 21st May 2025 (Wed) | 98.06 | 98.06 | 98.06 | 98.06 | 28 |
| 20th May 2025 (Tue) | 99.1392 | 99.1392 | 99.1392 | 99.1392 | 2 |
| 19th May 2025 (Mon) | 97.94398 | 97.94398 | 97.94398 | 97.94398 | 0 |
| 16th May 2025 (Fri) | 97.94398 | 97.94398 | 97.94398 | 97.94398 | 187 |
| 15th May 2025 (Thu) | 96.52584 | 96.52584 | 96.52584 | 96.52584 | 8 |
| 14th May 2025 (Wed) | 96.4855 | 96.4855 | 96.4855 | 96.4855 | 9,577 |
| 13th May 2025 (Tue) | 96.58301 | 96.58301 | 96.58301 | 96.58301 | 99 |
| 12th May 2025 (Mon) | 98.59 | 98.59 | 98.59 | 98.59 | 70 |
| 9th May 2025 (Fri) | 96.90345 | 96.90345 | 96.90345 | 96.90345 | 4 |
| 8th May 2025 (Thu) | 97.35681 | 97.35681 | 97.35681 | 97.35681 | 1,350 |
| 7th May 2025 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 296 |
| 6th May 2025 (Tue) | 96.56918 | 96.56918 | 96.56918 | 96.56918 | 0 |
| 5th May 2025 (Mon) | 96.56918 | 96.56918 | 96.56918 | 96.56918 | 0 |
| 2nd May 2025 (Fri) | 96.56918 | 96.56918 | 96.56918 | 96.56918 | 119 |
| 1st May 2025 (Thu) | 96.89129 | 96.89129 | 96.89129 | 96.89129 | 3 |
| 30th Apr 2025 (Wed) | 95.15089 | 95.15089 | 95.15089 | 95.15089 | 114 |
| 29th Apr 2025 (Tue) | 94.48446 | 94.48446 | 94.48446 | 94.48446 | 1,509 |
| 28th Apr 2025 (Mon) | 92.80718 | 92.80718 | 92.80718 | 92.80718 | 153 |
| 25th Apr 2025 (Fri) | 92.56658 | 92.56658 | 92.56658 | 92.56658 | 344 |
| 24th Apr 2025 (Thu) | 92.99397 | 92.99397 | 92.99397 | 92.99397 | 486 |
| 23rd Apr 2025 (Wed) | 93.45515 | 93.45515 | 93.45515 | 93.45515 | 740 |
| 22nd Apr 2025 (Tue) | 97.15863 | 97.15863 | 97.15863 | 97.15863 | 980 |
| 21st Apr 2025 (Mon) | 96.84253 | 96.84253 | 96.84253 | 96.84253 | 0 |
| 18th Apr 2025 (Fri) | 96.84253 | 96.84253 | 96.84253 | 96.84253 | 0 |
| 17th Apr 2025 (Thu) | 96.84253 | 96.84253 | 96.84253 | 96.84253 | 3,388 |
| 16th Apr 2025 (Wed) | 97.8581 | 97.8581 | 97.8581 | 97.8581 | 745 |
| 15th Apr 2025 (Tue) | 97.67158 | 97.67158 | 97.67158 | 97.67158 | 0 |
| 14th Apr 2025 (Mon) | 97.23279 | 97.23279 | 97.23279 | 97.23279 | 46 |
| 11th Apr 2025 (Fri) | 94.55649 | 94.55649 | 94.55649 | 94.55649 | 90 |
| 10th Apr 2025 (Thu) | 94.36648 | 94.36648 | 94.36648 | 94.36648 | 27 |
| 9th Apr 2025 (Wed) | 91.8868 | 91.8868 | 91.8868 | 91.8868 | 364 |
| 8th Apr 2025 (Tue) | 93.33721 | 93.33721 | 93.33721 | 93.33721 | 370 |
| 7th Apr 2025 (Mon) | 94.21712 | 94.21712 | 94.21712 | 94.21712 | 67 |