| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 99.95595 | 99.95595 | 99.95595 | 99.95595 | 699 |
| 12th Mar 2025 (Wed) | 101.47259 | 101.47259 | 101.47259 | 101.47259 | 0 |
| 11th Mar 2025 (Tue) | 101.47259 | 101.47259 | 101.47259 | 101.47259 | 48 |
| 10th Mar 2025 (Mon) | 107.17581 | 107.17581 | 107.17581 | 107.17581 | 26 |
| 7th Mar 2025 (Fri) | 102.37986 | 102.37986 | 102.37986 | 102.37986 | 2 |
| 6th Mar 2025 (Thu) | 102.21694 | 102.21694 | 102.21694 | 102.21694 | 8 |
| 5th Mar 2025 (Wed) | 100.2475 | 100.2475 | 100.2475 | 100.2475 | 196 |
| 4th Mar 2025 (Tue) | 102.06428 | 102.06428 | 102.06428 | 102.06428 | 0 |
| 3rd Mar 2025 (Mon) | 99.26988 | 99.26988 | 99.26988 | 99.26988 | 2 |
| 28th Feb 2025 (Fri) | 100.02208 | 100.02208 | 100.02208 | 100.02208 | 10 |
| 27th Feb 2025 (Thu) | 98.92728 | 98.92728 | 98.92728 | 98.92728 | 431 |
| 26th Feb 2025 (Wed) | 99.39158 | 99.39158 | 99.39158 | 99.39158 | 6 |
| 25th Feb 2025 (Tue) | 99.28421 | 99.28421 | 99.28421 | 99.28421 | 60 |
| 24th Feb 2025 (Mon) | 99.82877 | 99.82877 | 99.82877 | 99.82877 | 394 |
| 21st Feb 2025 (Fri) | 98.88199 | 98.88199 | 98.88199 | 98.88199 | 5 |
| 20th Feb 2025 (Thu) | 98.47368 | 98.47368 | 98.47368 | 98.47368 | 1 |
| 19th Feb 2025 (Wed) | 96.98 | 96.98 | 96.98 | 96.98 | 0 |
| 18th Feb 2025 (Tue) | 96.98 | 96.98 | 96.98 | 96.98 | 478 |
| 17th Feb 2025 (Mon) | 96.59322 | 96.59322 | 96.59322 | 96.59322 | 0 |
| 14th Feb 2025 (Fri) | 97.49825 | 97.49825 | 97.49825 | 97.49825 | 42 |
| 13th Feb 2025 (Thu) | 97.3339 | 97.3339 | 97.3339 | 97.3339 | 0 |
| 12th Feb 2025 (Wed) | 96.43298 | 96.43298 | 96.43298 | 96.43298 | 649 |
| 11th Feb 2025 (Tue) | 96.31229 | 96.31229 | 96.31229 | 96.31229 | 2,346 |
| 10th Feb 2025 (Mon) | 95.76689 | 95.76689 | 95.76689 | 95.76689 | 18 |