| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 77.77 | 77.77 | 77.77 | 77.77 | 0 |
| 2nd Apr 2026 (Thu) | 77.77 | 77.77 | 77.77 | 77.77 | 307 |
| 1st Apr 2026 (Wed) | 76.28108 | 76.28108 | 76.28108 | 76.28108 | 2 |
| 31st Mar 2026 (Tue) | 76.42185 | 76.42185 | 76.42185 | 76.42185 | 44 |
| 30th Mar 2026 (Mon) | 76.09237 | 76.09237 | 76.09237 | 76.09237 | 52 |
| 27th Mar 2026 (Fri) | 77.32621 | 77.32621 | 77.32621 | 77.32621 | 75 |
| 26th Mar 2026 (Thu) | 78.23131 | 78.23131 | 78.23131 | 78.23131 | 369 |
| 25th Mar 2026 (Wed) | 77.91008 | 77.91008 | 77.91008 | 77.91008 | 40 |
| 24th Mar 2026 (Tue) | 79.07601 | 79.07601 | 79.07601 | 79.07601 | 9 |
| 23rd Mar 2026 (Mon) | 79.85403 | 79.85403 | 79.85403 | 79.85403 | 9 |
| 20th Mar 2026 (Fri) | 80.73688 | 80.73688 | 80.73688 | 80.73688 | 80 |
| 19th Mar 2026 (Thu) | 79.53989 | 79.53989 | 79.53989 | 79.53989 | 627 |
| 18th Mar 2026 (Wed) | 81.42351 | 81.42351 | 81.42351 | 81.42351 | 2 |
| 17th Mar 2026 (Tue) | 84.20988 | 84.20988 | 84.20988 | 84.20988 | 4 |
| 16th Mar 2026 (Mon) | 82.56558 | 82.56558 | 82.56558 | 82.56558 | 2,397 |
| 13th Mar 2026 (Fri) | 83.29021 | 83.29021 | 83.29021 | 83.29021 | 6 |
| 12th Mar 2026 (Thu) | 82.9973 | 82.9973 | 82.9973 | 82.9973 | 9 |
| 11th Mar 2026 (Wed) | 85.46748 | 85.46748 | 85.46748 | 85.46748 | 10 |
| 10th Mar 2026 (Tue) | 85.90292 | 85.90292 | 85.90292 | 85.90292 | 303 |
| 9th Mar 2026 (Mon) | 86.60662 | 86.60662 | 86.60662 | 86.60662 | 169 |
| 6th Mar 2026 (Fri) | 88.20695 | 88.20695 | 88.20695 | 88.20695 | 1 |
| 5th Mar 2026 (Thu) | 90.30 | 90.30 | 90.30 | 90.30 | 238 |
| 4th Mar 2026 (Wed) | 91.82 | 91.82 | 91.82 | 91.82 | 136 |
| 3rd Mar 2026 (Tue) | 93.5453 | 93.5453 | 93.5453 | 93.5453 | 6 |
| 2nd Mar 2026 (Mon) | 93.33471 | 93.33471 | 93.33471 | 93.33471 | 57 |
| 27th Feb 2026 (Fri) | 90.96 | 90.96 | 90.96 | 90.96 | 440 |
| 26th Feb 2026 (Thu) | 90.39855 | 90.39855 | 90.39855 | 90.39855 | 2 |
| 25th Feb 2026 (Wed) | 89.25 | 89.25 | 89.25 | 89.25 | 215 |
| 24th Feb 2026 (Tue) | 91.24425 | 91.24425 | 91.24425 | 91.24425 | 514 |
| 23rd Feb 2026 (Mon) | 91.09 | 91.09 | 91.09 | 91.09 | 402 |
| 20th Feb 2026 (Fri) | 94.39977 | 94.39977 | 94.39977 | 94.39977 | 2 |
| 19th Feb 2026 (Thu) | 93.3454 | 93.3454 | 93.3454 | 93.3454 | 4 |
| 18th Feb 2026 (Wed) | 92.12171 | 92.12171 | 92.12171 | 92.12171 | 2 |
| 17th Feb 2026 (Tue) | 93.49439 | 93.49439 | 93.49439 | 93.49439 | 13 |
| 16th Feb 2026 (Mon) | 91.81991 | 91.81991 | 91.81991 | 91.81991 | 0 |
| 13th Feb 2026 (Fri) | 91.81991 | 91.81991 | 91.81991 | 91.81991 | 279 |
| 12th Feb 2026 (Thu) | 90.38174 | 90.38174 | 90.38174 | 90.38174 | 55 |
| 11th Feb 2026 (Wed) | 90.03283 | 90.03283 | 90.03283 | 90.03283 | 1 |
| 10th Feb 2026 (Tue) | 89.89 | 89.89 | 89.89 | 89.89 | 47 |
| 9th Feb 2026 (Mon) | 89.60196 | 89.60196 | 89.60196 | 89.60196 | 2 |
| 6th Feb 2026 (Fri) | 91.99395 | 91.99395 | 91.99395 | 91.99395 | 1 |