| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 91.99395 | 91.99395 | 91.99395 | 91.99395 | 1 |
| 5th Feb 2026 (Thu) | 91.85296 | 91.85296 | 91.85296 | 91.85296 | 6 |
| 4th Feb 2026 (Wed) | 89.49759 | 89.49759 | 89.49759 | 89.49759 | 460 |
| 3rd Feb 2026 (Tue) | 86.43062 | 86.43062 | 86.43062 | 86.43062 | 568 |
| 2nd Feb 2026 (Mon) | 85.99514 | 85.99514 | 85.99514 | 85.99514 | 126 |
| 30th Jan 2026 (Fri) | 87.15958 | 87.15958 | 87.15958 | 87.15958 | 1,288 |
| 29th Jan 2026 (Thu) | 87.58835 | 87.58835 | 87.58835 | 87.58835 | 461 |
| 28th Jan 2026 (Wed) | 87.75729 | 87.75729 | 87.75729 | 87.75729 | 1,184 |
| 27th Jan 2026 (Tue) | 90.75 | 90.75 | 90.75 | 90.75 | 62 |
| 26th Jan 2026 (Mon) | 91.12117 | 91.12117 | 91.12117 | 91.12117 | 23 |
| 23rd Jan 2026 (Fri) | 89.99 | 89.99 | 89.99 | 89.99 | 22 |
| 22nd Jan 2026 (Thu) | 89.44555 | 89.44555 | 89.44555 | 89.44555 | 27 |
| 21st Jan 2026 (Wed) | 89.10768 | 89.10768 | 89.10768 | 89.10768 | 4 |
| 20th Jan 2026 (Tue) | 87.56627 | 87.56627 | 87.56627 | 87.56627 | 58 |
| 19th Jan 2026 (Mon) | 90.2294 | 90.2294 | 90.2294 | 90.2294 | 0 |
| 16th Jan 2026 (Fri) | 90.61684 | 90.61684 | 90.61684 | 90.61684 | 1 |
| 15th Jan 2026 (Thu) | 90.61352 | 90.61352 | 90.61352 | 90.61352 | 420 |
| 14th Jan 2026 (Wed) | 89.34916 | 89.34916 | 89.34916 | 89.34916 | 679 |
| 13th Jan 2026 (Tue) | 89.90992 | 89.90992 | 89.90992 | 89.90992 | 136 |
| 12th Jan 2026 (Mon) | 88.3682 | 88.3682 | 88.3682 | 88.3682 | 2 |
| 9th Jan 2026 (Fri) | 90.96915 | 90.96915 | 90.96915 | 90.96915 | 2 |
| 8th Jan 2026 (Thu) | 89.88 | 89.88 | 89.88 | 89.88 | 534 |
| 7th Jan 2026 (Wed) | 90.03876 | 90.03876 | 90.03876 | 90.03876 | 3 |
| 6th Jan 2026 (Tue) | 90.09424 | 90.09424 | 90.09424 | 90.09424 | 3 |
| 5th Jan 2026 (Mon) | 87.70017 | 87.70017 | 87.70017 | 87.70017 | 4 |
| 2nd Jan 2026 (Fri) | 86.98966 | 86.98966 | 86.98966 | 86.98966 | 5 |
| 1st Jan 2026 (Thu) | 87.37429 | 87.37429 | 87.37429 | 87.37429 | 0 |
| 31st Dec 2025 (Wed) | 87.37429 | 87.37429 | 87.37429 | 87.37429 | 0 |
| 30th Dec 2025 (Tue) | 89.04043 | 89.04043 | 89.04043 | 89.04043 | 1 |
| 29th Dec 2025 (Mon) | 88.18085 | 88.18085 | 88.18085 | 88.18085 | 4 |
| 26th Dec 2025 (Fri) | 87.45369 | 87.45369 | 87.45369 | 87.45369 | 0 |
| 25th Dec 2025 (Thu) | 87.45369 | 87.45369 | 87.45369 | 87.45369 | 0 |
| 24th Dec 2025 (Wed) | 87.45369 | 87.45369 | 87.45369 | 87.45369 | 0 |
| 23rd Dec 2025 (Tue) | 87.27828 | 87.27828 | 87.27828 | 87.27828 | 2 |
| 22nd Dec 2025 (Mon) | 86.04987 | 86.04987 | 86.04987 | 86.04987 | 50 |
| 19th Dec 2025 (Fri) | 87.59327 | 87.59327 | 87.59327 | 87.59327 | 13 |
| 18th Dec 2025 (Thu) | 88.04038 | 88.04038 | 88.04038 | 88.04038 | 205 |
| 17th Dec 2025 (Wed) | 88.81652 | 88.81652 | 88.81652 | 88.81652 | 5 |
| 16th Dec 2025 (Tue) | 87.2302 | 87.2302 | 87.2302 | 87.2302 | 1 |
| 15th Dec 2025 (Mon) | 88.54793 | 88.54793 | 88.54793 | 88.54793 | 5 |
| 12th Dec 2025 (Fri) | 87.73248 | 87.73248 | 87.73248 | 87.73248 | 4 |
| 11th Dec 2025 (Thu) | 88.01212 | 88.01212 | 88.01212 | 88.01212 | 0 |
| 10th Dec 2025 (Wed) | 86.68301 | 86.68301 | 86.68301 | 86.68301 | 482 |
| 9th Dec 2025 (Tue) | 88.16086 | 88.16086 | 88.16086 | 88.16086 | 4 |
| 8th Dec 2025 (Mon) | 86.78335 | 86.78335 | 86.78335 | 86.78335 | 3 |