| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 87.73248 | 87.73248 | 87.73248 | 87.73248 | 4 |
| 11th Dec 2025 (Thu) | 88.01212 | 88.01212 | 88.01212 | 88.01212 | 0 |
| 10th Dec 2025 (Wed) | 86.68301 | 86.68301 | 86.68301 | 86.68301 | 482 |
| 9th Dec 2025 (Tue) | 88.16086 | 88.16086 | 88.16086 | 88.16086 | 4 |
| 8th Dec 2025 (Mon) | 86.78335 | 86.78335 | 86.78335 | 86.78335 | 3 |
| 5th Dec 2025 (Fri) | 86.75841 | 86.75841 | 86.75841 | 86.75841 | 173 |
| 4th Dec 2025 (Thu) | 85.88099 | 85.88099 | 85.88099 | 85.88099 | 2 |
| 3rd Dec 2025 (Wed) | 87.25705 | 87.25705 | 87.25705 | 87.25705 | 4 |
| 2nd Dec 2025 (Tue) | 87.13866 | 87.13866 | 87.13866 | 87.13866 | 711 |
| 1st Dec 2025 (Mon) | 88.1011 | 88.1011 | 88.1011 | 88.1011 | 105 |
| 28th Nov 2025 (Fri) | 88.58248 | 88.58248 | 88.58248 | 88.58248 | 676 |
| 27th Nov 2025 (Thu) | 89.16053 | 89.16053 | 89.16053 | 89.16053 | 0 |
| 26th Nov 2025 (Wed) | 87.71786 | 87.71786 | 87.71786 | 87.71786 | 6 |
| 25th Nov 2025 (Tue) | 88.059 | 88.059 | 88.059 | 88.059 | 4 |
| 24th Nov 2025 (Mon) | 86.86956 | 86.86956 | 86.86956 | 86.86956 | 137 |
| 21st Nov 2025 (Fri) | 87.07187 | 87.07187 | 87.07187 | 87.07187 | 4 |
| 20th Nov 2025 (Thu) | 86.31995 | 86.31995 | 86.31995 | 86.31995 | 2 |
| 19th Nov 2025 (Wed) | 87.9446 | 87.9446 | 87.9446 | 87.9446 | 82 |
| 18th Nov 2025 (Tue) | 87.98888 | 87.98888 | 87.98888 | 87.98888 | 2 |
| 17th Nov 2025 (Mon) | 88.08042 | 88.08042 | 88.08042 | 88.08042 | 5 |
| 14th Nov 2025 (Fri) | 90.44788 | 90.44788 | 90.44788 | 90.44788 | 3 |
| 13th Nov 2025 (Thu) | 90.11304 | 90.11304 | 90.11304 | 90.11304 | 2 |
| 12th Nov 2025 (Wed) | 89.65472 | 89.65472 | 89.65472 | 89.65472 | 0 |
| 11th Nov 2025 (Tue) | 89.65472 | 89.65472 | 89.65472 | 89.65472 | 4 |
| 10th Nov 2025 (Mon) | 90.5199 | 90.5199 | 90.5199 | 90.5199 | 125 |
| 7th Nov 2025 (Fri) | 89.85345 | 89.85345 | 89.85345 | 89.85345 | 13 |
| 6th Nov 2025 (Thu) | 90.83476 | 90.83476 | 90.83476 | 90.83476 | 1 |
| 5th Nov 2025 (Wed) | 91.11834 | 91.11834 | 91.11834 | 91.11834 | 8 |
| 4th Nov 2025 (Tue) | 91.34275 | 91.34275 | 91.34275 | 91.34275 | 1 |
| 3rd Nov 2025 (Mon) | 92.8467 | 92.8467 | 92.8467 | 92.8467 | 0 |
| 31st Oct 2025 (Fri) | 92.93733 | 92.93733 | 92.93733 | 92.93733 | 379 |
| 30th Oct 2025 (Thu) | 93.45861 | 93.45861 | 93.45861 | 93.45861 | 2 |
| 29th Oct 2025 (Wed) | 91.84141 | 91.84141 | 91.84141 | 91.84141 | 2 |
| 28th Oct 2025 (Tue) | 92.4264 | 92.4264 | 92.4264 | 92.4264 | 229 |
| 27th Oct 2025 (Mon) | 91.15542 | 91.15542 | 91.15542 | 91.15542 | 48 |
| 24th Oct 2025 (Fri) | 93.0352 | 93.0352 | 93.0352 | 93.0352 | 1 |
| 23rd Oct 2025 (Thu) | 92.75558 | 92.75558 | 92.75558 | 92.75558 | 0 |
| 22nd Oct 2025 (Wed) | 92.091 | 92.091 | 92.091 | 92.091 | 1 |
| 21st Oct 2025 (Tue) | 91.63076 | 91.63076 | 91.63076 | 91.63076 | 2 |
| 20th Oct 2025 (Mon) | 91.00515 | 91.00515 | 91.00515 | 91.00515 | 0 |
| 17th Oct 2025 (Fri) | 91.0569 | 91.0569 | 91.0569 | 91.0569 | 74 |
| 16th Oct 2025 (Thu) | 90.19634 | 90.19634 | 90.19634 | 90.19634 | 1 |
| 15th Oct 2025 (Wed) | 91.43667 | 91.43667 | 91.43667 | 91.43667 | 125 |
| 14th Oct 2025 (Tue) | 91.70034 | 91.70034 | 91.70034 | 91.70034 | 2 |