| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 91.43402 | 91.43402 | 91.43402 | 91.43402 | 0 |
| 18th Sep 2025 (Thu) | 91.474 | 91.474 | 91.474 | 91.474 | 1 |
| 17th Sep 2025 (Wed) | 90.11279 | 90.11279 | 90.11279 | 90.11279 | 234 |
| 16th Sep 2025 (Tue) | 89.07029 | 89.07029 | 89.07029 | 89.07029 | 5 |
| 15th Sep 2025 (Mon) | 89.34357 | 89.34357 | 89.34357 | 89.34357 | 38 |
| 12th Sep 2025 (Fri) | 88.70814 | 88.70814 | 88.70814 | 88.70814 | 210 |
| 11th Sep 2025 (Thu) | 88.62599 | 88.62599 | 88.62599 | 88.62599 | 8 |
| 10th Sep 2025 (Wed) | 87.43524 | 87.43524 | 87.43524 | 87.43524 | 448 |
| 9th Sep 2025 (Tue) | 86.38941 | 86.38941 | 86.38941 | 86.38941 | 0 |
| 8th Sep 2025 (Mon) | 87.14223 | 87.14223 | 87.14223 | 87.14223 | 2 |
| 5th Sep 2025 (Fri) | 87.27049 | 87.27049 | 87.27049 | 87.27049 | 91 |
| 4th Sep 2025 (Thu) | 86.01108 | 86.01108 | 86.01108 | 86.01108 | 1 |
| 3rd Sep 2025 (Wed) | 85.93209 | 85.93209 | 85.93209 | 85.93209 | 0 |
| 2nd Sep 2025 (Tue) | 85.93209 | 85.93209 | 85.93209 | 85.93209 | 11 |
| 1st Sep 2025 (Mon) | 86.50772 | 86.50772 | 86.50772 | 86.50772 | 0 |
| 29th Aug 2025 (Fri) | 86.50772 | 86.50772 | 86.50772 | 86.50772 | 79 |
| 28th Aug 2025 (Thu) | 86.47723 | 86.47723 | 86.47723 | 86.47723 | 15 |
| 27th Aug 2025 (Wed) | 86.96864 | 86.96864 | 86.96864 | 86.96864 | 2 |
| 26th Aug 2025 (Tue) | 86.6993 | 86.6993 | 86.6993 | 86.6993 | 8 |
| 25th Aug 2025 (Mon) | 87.66167 | 87.66167 | 87.66167 | 87.66167 | 0 |
| 22nd Aug 2025 (Fri) | 87.66167 | 87.66167 | 87.66167 | 87.66167 | 2 |
| 21st Aug 2025 (Thu) | 88.54896 | 88.54896 | 88.54896 | 88.54896 | 4 |
| 20th Aug 2025 (Wed) | 88.87284 | 88.87284 | 88.87284 | 88.87284 | 2 |
| 19th Aug 2025 (Tue) | 88.0797 | 88.0797 | 88.0797 | 88.0797 | 12 |
| 18th Aug 2025 (Mon) | 88.30966 | 88.30966 | 88.30966 | 88.30966 | 81 |
| 15th Aug 2025 (Fri) | 87.0037 | 87.0037 | 87.0037 | 87.0037 | 231 |
| 14th Aug 2025 (Thu) | 87.6921 | 87.6921 | 87.6921 | 87.6921 | 0 |
| 13th Aug 2025 (Wed) | 87.6921 | 87.6921 | 87.6921 | 87.6921 | 18 |
| 12th Aug 2025 (Tue) | 85.74852 | 85.74852 | 85.74852 | 85.74852 | 10 |
| 11th Aug 2025 (Mon) | 87.43475 | 87.43475 | 87.43475 | 87.43475 | 3 |
| 8th Aug 2025 (Fri) | 88.10846 | 88.10846 | 88.10846 | 88.10846 | 0 |
| 7th Aug 2025 (Thu) | 86.79088 | 86.79088 | 86.79088 | 86.79088 | 2 |
| 6th Aug 2025 (Wed) | 85.91097 | 85.91097 | 85.91097 | 85.91097 | 1,091 |
| 5th Aug 2025 (Tue) | 85.66801 | 85.66801 | 85.66801 | 85.66801 | 154 |
| 4th Aug 2025 (Mon) | 85.05709 | 85.05709 | 85.05709 | 85.05709 | 1 |
| 1st Aug 2025 (Fri) | 84.04845 | 84.04845 | 84.04845 | 84.04845 | 335 |
| 31st Jul 2025 (Thu) | 86.96081 | 86.96081 | 86.96081 | 86.96081 | 303 |
| 30th Jul 2025 (Wed) | 87.26863 | 87.26863 | 87.26863 | 87.26863 | 376 |
| 29th Jul 2025 (Tue) | 88.16595 | 88.16595 | 88.16595 | 88.16595 | 1 |
| 28th Jul 2025 (Mon) | 88.53482 | 88.53482 | 88.53482 | 88.53482 | 65 |
| 25th Jul 2025 (Fri) | 89.48122 | 89.48122 | 89.48122 | 89.48122 | 11 |
| 24th Jul 2025 (Thu) | 88.56197 | 88.56197 | 88.56197 | 88.56197 | 304 |
| 23rd Jul 2025 (Wed) | 89.88626 | 89.88626 | 89.88626 | 89.88626 | 168 |
| 22nd Jul 2025 (Tue) | 100.23808 | 100.23808 | 100.23808 | 100.23808 | 30 |