| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 99.00249 | 99.00249 | 99.00249 | 99.00249 | 5 |
| 2nd Jul 2025 (Wed) | 100.57036 | 100.57036 | 100.57036 | 100.57036 | 216 |
| 1st Jul 2025 (Tue) | 100.81989 | 100.81989 | 100.81989 | 100.81989 | 350 |
| 30th Jun 2025 (Mon) | 98.48992 | 98.48992 | 98.48992 | 98.48992 | 9 |
| 27th Jun 2025 (Fri) | 98.45865 | 98.45865 | 98.45865 | 98.45865 | 1 |
| 26th Jun 2025 (Thu) | 97.535 | 97.535 | 97.535 | 97.535 | 2 |
| 25th Jun 2025 (Wed) | 96.43442 | 96.43442 | 96.43442 | 96.43442 | 0 |
| 24th Jun 2025 (Tue) | 96.14127 | 96.14127 | 96.14127 | 96.14127 | 2 |
| 23rd Jun 2025 (Mon) | 94.09953 | 94.09953 | 94.09953 | 94.09953 | 6 |
| 20th Jun 2025 (Fri) | 95.69 | 95.69 | 95.69 | 95.69 | 803 |
| 19th Jun 2025 (Thu) | 96.25764 | 96.25764 | 96.25764 | 96.25764 | 0 |
| 18th Jun 2025 (Wed) | 96.25764 | 96.25764 | 96.25764 | 96.25764 | 8 |
| 17th Jun 2025 (Tue) | 95.87956 | 95.87956 | 95.87956 | 95.87956 | 0 |
| 16th Jun 2025 (Mon) | 96.1976 | 96.1976 | 96.1976 | 96.1976 | 30 |
| 13th Jun 2025 (Fri) | 96.11026 | 96.11026 | 96.11026 | 96.11026 | 2 |
| 12th Jun 2025 (Thu) | 96.07334 | 96.07334 | 96.07334 | 96.07334 | 102 |
| 11th Jun 2025 (Wed) | 94.70839 | 94.70839 | 94.70839 | 94.70839 | 117 |
| 10th Jun 2025 (Tue) | 95.59584 | 95.59584 | 95.59584 | 95.59584 | 0 |
| 9th Jun 2025 (Mon) | 95.1046 | 95.1046 | 95.1046 | 95.1046 | 1 |
| 6th Jun 2025 (Fri) | 96.66143 | 96.66143 | 96.66143 | 96.66143 | 102 |
| 5th Jun 2025 (Thu) | 95.57 | 95.57 | 95.57 | 95.57 | 237 |
| 4th Jun 2025 (Wed) | 94.81886 | 94.81886 | 94.81886 | 94.81886 | 2,055 |
| 3rd Jun 2025 (Tue) | 94.39978 | 94.39978 | 94.39978 | 94.39978 | 21 |
| 2nd Jun 2025 (Mon) | 93.33556 | 93.33556 | 93.33556 | 93.33556 | 23 |
| 30th May 2025 (Fri) | 94.63802 | 94.63802 | 94.63802 | 94.63802 | 2 |
| 29th May 2025 (Thu) | 94.28224 | 94.28224 | 94.28224 | 94.28224 | 8 |
| 28th May 2025 (Wed) | 96.18365 | 96.18365 | 96.18365 | 96.18365 | 13 |
| 27th May 2025 (Tue) | 96.50986 | 96.50986 | 96.50986 | 96.50986 | 0 |
| 26th May 2025 (Mon) | 96.77822 | 96.77822 | 96.77822 | 96.77822 | 0 |
| 23rd May 2025 (Fri) | 96.77822 | 96.77822 | 96.77822 | 96.77822 | 416 |
| 22nd May 2025 (Thu) | 96.53282 | 96.53282 | 96.53282 | 96.53282 | 2 |
| 21st May 2025 (Wed) | 98.06 | 98.06 | 98.06 | 98.06 | 28 |
| 20th May 2025 (Tue) | 99.1392 | 99.1392 | 99.1392 | 99.1392 | 2 |
| 19th May 2025 (Mon) | 97.94398 | 97.94398 | 97.94398 | 97.94398 | 0 |
| 16th May 2025 (Fri) | 97.94398 | 97.94398 | 97.94398 | 97.94398 | 187 |
| 15th May 2025 (Thu) | 96.52584 | 96.52584 | 96.52584 | 96.52584 | 8 |
| 14th May 2025 (Wed) | 96.4855 | 96.4855 | 96.4855 | 96.4855 | 9,577 |
| 13th May 2025 (Tue) | 96.58301 | 96.58301 | 96.58301 | 96.58301 | 99 |
| 12th May 2025 (Mon) | 98.59 | 98.59 | 98.59 | 98.59 | 70 |
| 9th May 2025 (Fri) | 96.90345 | 96.90345 | 96.90345 | 96.90345 | 4 |
| 8th May 2025 (Thu) | 97.35681 | 97.35681 | 97.35681 | 97.35681 | 1,350 |
| 7th May 2025 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 296 |
| 6th May 2025 (Tue) | 96.56918 | 96.56918 | 96.56918 | 96.56918 | 0 |
| 5th May 2025 (Mon) | 96.56918 | 96.56918 | 96.56918 | 96.56918 | 0 |