Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordson Ord (0ADU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $286.87614 Currency Conversion
Negotiated Trade
15:17:28 - 05-Feb-26
Unknown* 1 $281.77072 Currency Conversion
Negotiated Trade
18:10:13 - 04-Feb-26
Unknown* 1 $289.04948 Currency Conversion
Negotiated Trade
15:17:29 - 04-Feb-26
Unknown* 3 $283.60472 Currency Conversion
Negotiated Trade
15:22:00 - 03-Feb-26
Unknown* 1 $278.09665 Currency Conversion
Negotiated Trade
18:10:09 - 02-Feb-26
Unknown* 1 $275.24021 Currency Conversion
Negotiated Trade
15:22:54 - 02-Feb-26
Unknown* 1 $278.45656 Currency Conversion
Negotiated Trade
15:22:54 - 02-Feb-26
Unknown* 1 $269.28368 Currency Conversion
Negotiated Trade
18:10:16 - 30-Jan-26
Unknown* 7 $275.63462 Currency Conversion
Negotiated Trade
15:17:41 - 30-Jan-26
Unknown* 1 $272.1389 Currency Conversion
Negotiated Trade
15:21:46 - 29-Jan-26
Unknown* 1 $275.47338 Currency Conversion
Negotiated Trade
15:21:46 - 29-Jan-26
Unknown* 1 $268.49636 Currency Conversion
Negotiated Trade
18:10:27 - 26-Jan-26
Unknown* 1 $272.41113 Currency Conversion
Negotiated Trade
15:17:06 - 26-Jan-26
Unknown* 1 $272.31948 Currency Conversion
Negotiated Trade
18:10:23 - 22-Jan-26
Unknown* 2 $274.73013 Currency Conversion
Negotiated Trade
15:17:58 - 22-Jan-26
Unknown* 1 $270.9967 Currency Conversion
Negotiated Trade
15:17:21 - 21-Jan-26
Unknown* 11 $266.05012 Currency Conversion
Negotiated Trade
19:41:03 - 20-Jan-26
Unknown* 1 $268.05441 Currency Conversion
Negotiated Trade
18:10:24 - 20-Jan-26
Unknown* 1 $267.40593 Currency Conversion
Negotiated Trade
15:21:18 - 20-Jan-26
Unknown* 2 $270.7957 Currency Conversion
Negotiated Trade
15:21:18 - 20-Jan-26
Unknown* 1 $269.64215 Currency Conversion
Negotiated Trade
18:10:35 - 16-Jan-26
Unknown* 1 $273.62579 Currency Conversion
Negotiated Trade
15:18:58 - 16-Jan-26
Unknown* 1 $268.99375 Currency Conversion
Negotiated Trade
15:20:21 - 15-Jan-26
Unknown* 1 $272.28521 Currency Conversion
Negotiated Trade
15:20:20 - 15-Jan-26
Unknown* 1 $264.69677 Currency Conversion
Negotiated Trade
15:22:37 - 14-Jan-26
Unknown* 1 $268.03351 Currency Conversion
Negotiated Trade
15:22:37 - 14-Jan-26
Unknown* 1 $261.75092 Currency Conversion
Negotiated Trade
18:10:15 - 13-Jan-26
Unknown* 1 $264.13653 Currency Conversion
Negotiated Trade
15:17:14 - 13-Jan-26
Unknown* 1 $257.78011 Currency Conversion
Negotiated Trade
15:20:32 - 12-Jan-26
Unknown* 1 $262.20008 Currency Conversion
Negotiated Trade
15:20:32 - 12-Jan-26
Unknown* 1 $258.24473 Currency Conversion
Negotiated Trade
18:10:26 - 09-Jan-26
Unknown* 1 $258.71515 Currency Conversion
Negotiated Trade
15:17:43 - 09-Jan-26
Unknown* 2 $253.51936 Currency Conversion
Negotiated Trade
15:24:38 - 08-Jan-26
Unknown* 1 $257.10038 Currency Conversion
Negotiated Trade
15:24:38 - 08-Jan-26
Unknown* 1 $250.15183 Currency Conversion
Negotiated Trade
18:10:13 - 07-Jan-26
Unknown* 1 $252.91239 Currency Conversion
Negotiated Trade
15:17:26 - 07-Jan-26
Unknown* 1 $248.59835 Currency Conversion
Negotiated Trade
18:10:21 - 06-Jan-26
Unknown* 1 $249.54474 Currency Conversion
Negotiated Trade
15:17:08 - 06-Jan-26
Unknown* 1 $248.40373 Currency Conversion
Negotiated Trade
18:10:40 - 05-Jan-26
Unknown* 1 $243.20829 Currency Conversion
Negotiated Trade
15:21:15 - 05-Jan-26
Unknown* 1 $246.51862 Currency Conversion
Negotiated Trade
15:21:15 - 05-Jan-26
Unknown* 1 $238.3131 Currency Conversion
Negotiated Trade
15:22:28 - 02-Jan-26
Unknown* 1 $242.13921 Currency Conversion
Negotiated Trade
15:22:27 - 02-Jan-26
Unknown* 1 $241.88218 Currency Conversion
Negotiated Trade
18:10:32 - 29-Dec-25
Unknown* 1 $245.10651 Currency Conversion
Negotiated Trade
15:18:12 - 29-Dec-25
Unknown* 1 $240.6989 Currency Conversion
Negotiated Trade
15:20:37 - 23-Dec-25
Unknown* 1 $244.47062 Currency Conversion
Negotiated Trade
15:20:37 - 23-Dec-25
Unknown* 1 $238.86489 Currency Conversion
Negotiated Trade
15:22:27 - 22-Dec-25
Unknown* 1 $241.98747 Currency Conversion
Negotiated Trade
15:22:27 - 22-Dec-25
Unknown* 2 $243.18177 Currency Conversion
Negotiated Trade
15:18:08 - 19-Dec-25
Unknown* 1 $237.66484 Currency Conversion
Negotiated Trade
15:22:59 - 17-Dec-25
Unknown* 1 $240.74366 Currency Conversion
Negotiated Trade
15:22:59 - 17-Dec-25
Unknown* 1 $237.33744 Currency Conversion
Negotiated Trade
15:18:49 - 15-Dec-25
Unknown* 1 $233.16905 Currency Conversion
Negotiated Trade
15:15:35 - 12-Dec-25
Unknown* 1 $236.58096 Currency Conversion
Negotiated Trade
18:10:19 - 10-Dec-25
Unknown* 1 $232.96643 Currency Conversion
Negotiated Trade
15:16:06 - 10-Dec-25
Unknown* 1 $233.05317 Currency Conversion
Negotiated Trade
18:10:15 - 09-Dec-25
Unknown* 1 $237.55689 Currency Conversion
Negotiated Trade
15:17:43 - 09-Dec-25
Unknown* 1 $240.35858 Currency Conversion
Negotiated Trade
15:16:43 - 08-Dec-25
Unknown* 1 $237.82971 Currency Conversion
Negotiated Trade
18:10:19 - 05-Dec-25
Unknown* 1 $241.14442 Currency Conversion
Negotiated Trade
15:17:27 - 05-Dec-25
Unknown* 1 $236.64158 Currency Conversion
Negotiated Trade
15:20:29 - 04-Dec-25
Unknown* 1 $239.80835 Currency Conversion
Negotiated Trade
15:20:29 - 04-Dec-25
Unknown* 1 $237.32938 Currency Conversion
Negotiated Trade
18:10:18 - 03-Dec-25
Unknown* 1 $238.59097 Currency Conversion
Negotiated Trade
15:18:01 - 03-Dec-25
Unknown* 1 $237.70272 Currency Conversion
Negotiated Trade
18:10:17 - 02-Dec-25
Unknown* 1 $233.18413 Currency Conversion
Negotiated Trade
15:24:45 - 02-Dec-25
Unknown* 1 $236.02673 Currency Conversion
Negotiated Trade
15:24:44 - 02-Dec-25
Unknown* 1 $236.15359 Currency Conversion
Negotiated Trade
15:23:23 - 28-Nov-25
Unknown* 1 $239.25277 Currency Conversion
Negotiated Trade
15:23:23 - 28-Nov-25
Unknown* 1 $236.42419 Currency Conversion
Negotiated Trade
15:23:32 - 26-Nov-25
Unknown* 1 $239.99655 Currency Conversion
Negotiated Trade
15:23:32 - 26-Nov-25
Unknown* 1 $236.80958 Currency Conversion
Negotiated Trade
18:10:18 - 25-Nov-25
Unknown* 1 $236.58422 Currency Conversion
Negotiated Trade
15:18:21 - 25-Nov-25
Unknown* 6 $233.42068 Currency Conversion
Negotiated Trade
18:21:18 - 24-Nov-25
Unknown* 1 $231.42627 Currency Conversion
Negotiated Trade
15:18:45 - 24-Nov-25
Unknown* 1 $229.40116 Currency Conversion
Negotiated Trade
15:22:18 - 21-Nov-25
Unknown* 1 $232.55832 Currency Conversion
Negotiated Trade
15:22:18 - 21-Nov-25
Unknown* 1 $227.80147 Currency Conversion
Negotiated Trade
15:20:18 - 20-Nov-25
Unknown* 1 $231.49348 Currency Conversion
Negotiated Trade
15:20:17 - 20-Nov-25
Unknown* 1 $225.82735 Currency Conversion
Negotiated Trade
18:10:32 - 19-Nov-25
Unknown* 1 $230.21116 Currency Conversion
Negotiated Trade
15:16:24 - 19-Nov-25
Unknown* 1 $227.94924 Currency Conversion
Negotiated Trade
15:19:55 - 18-Nov-25
Unknown* 1 $227.92032 Currency Conversion
Negotiated Trade
15:22:10 - 17-Nov-25
Unknown* 1 $231.26635 Currency Conversion
Negotiated Trade
15:22:10 - 17-Nov-25
Unknown* 1 $228.70815 Currency Conversion
Negotiated Trade
18:10:32 - 14-Nov-25
Unknown* 1 $232.70377 Currency Conversion
Negotiated Trade
15:17:14 - 14-Nov-25
Unknown* 1 $232.78065 Currency Conversion
Negotiated Trade
18:10:26 - 13-Nov-25
Unknown* 1 $236.72808 Currency Conversion
Negotiated Trade
15:15:18 - 13-Nov-25
Unknown* 1 $241.3093 Currency Conversion
Negotiated Trade
14:50:18 - 12-Nov-25
Unknown* 1 $232.6563 Currency Conversion
Negotiated Trade
15:23:27 - 11-Nov-25
Unknown* 1 $236.25202 Currency Conversion
Negotiated Trade
15:23:27 - 11-Nov-25
Unknown* 1 $232.37638 Currency Conversion
Negotiated Trade
18:10:14 - 10-Nov-25
Unknown* 1 $233.41224 Currency Conversion
Negotiated Trade
15:16:39 - 10-Nov-25
Unknown* 2 $228.14292 Currency Conversion
Negotiated Trade
15:23:32 - 07-Nov-25
Unknown* 1 $231.35849 Currency Conversion
Negotiated Trade
15:23:32 - 07-Nov-25
Unknown* 1 $231.78385 Currency Conversion
Negotiated Trade
18:10:27 - 06-Nov-25
Unknown* 1 $231.83786 Currency Conversion
Negotiated Trade
15:17:17 - 06-Nov-25
Unknown* 1 $235.35244 Currency Conversion
Negotiated Trade
18:10:31 - 05-Nov-25
Unknown* 1 $229.59465 Currency Conversion
Negotiated Trade
15:20:39 - 05-Nov-25
Unknown* 1 $228.02453 Currency Conversion
Negotiated Trade
18:10:16 - 04-Nov-25
Unknown* 1 $232.93709 Currency Conversion
Negotiated Trade
15:17:44 - 04-Nov-25
Unknown* 1 $235.97352 Currency Conversion
Negotiated Trade
15:18:48 - 30-Oct-25
Unknown* 1 $238.74114 Currency Conversion
Negotiated Trade
15:18:47 - 30-Oct-25
Unknown* 1 $234.95156 Currency Conversion
Negotiated Trade
15:19:41 - 29-Oct-25
Unknown* 1 $238.2433 Currency Conversion
Negotiated Trade
15:19:41 - 29-Oct-25
Unknown* 1 $240.47545 Currency Conversion
Negotiated Trade
18:10:21 - 27-Oct-25
Unknown* 1 $236.90162 Currency Conversion
Negotiated Trade
18:10:16 - 22-Oct-25
Unknown* 1 $235.47548 Currency Conversion
Negotiated Trade
15:15:51 - 22-Oct-25
Unknown* 1 $236.95739 Currency Conversion
Negotiated Trade
18:10:15 - 21-Oct-25
Unknown* 1 $235.3103 Currency Conversion
Negotiated Trade
15:19:46 - 21-Oct-25
Unknown* 1 $239.22254 Currency Conversion
Negotiated Trade
15:19:46 - 21-Oct-25
Unknown* 1 $231.34174 Currency Conversion
Negotiated Trade
15:19:28 - 17-Oct-25
Unknown* 1 $235.5344 Currency Conversion
Negotiated Trade
15:19:27 - 17-Oct-25
Unknown* 2 $232.41655 Currency Conversion
Negotiated Trade
15:17:52 - 15-Oct-25
Unknown* 1 $235.30959 Currency Conversion
Negotiated Trade
15:17:52 - 15-Oct-25
Unknown* 1 $232.17917 Currency Conversion
Negotiated Trade
18:10:45 - 14-Oct-25
Unknown* 1 $233.10063 Currency Conversion
Negotiated Trade
15:15:19 - 14-Oct-25
Unknown* 1 $231.97233 Currency Conversion
Negotiated Trade
14:50:19 - 14-Oct-25
Unknown* 1 $230.31304 Currency Conversion
Negotiated Trade
15:13:17 - 13-Oct-25
Unknown* 1 $231.92087 Currency Conversion
Negotiated Trade
18:10:12 - 10-Oct-25
Unknown* 1 $232.84906 Currency Conversion
Negotiated Trade
15:16:36 - 10-Oct-25
Unknown* 1 $230.03937 Currency Conversion
Negotiated Trade
15:19:03 - 08-Oct-25
Unknown* 1 $234.35272 Currency Conversion
Negotiated Trade
15:19:03 - 08-Oct-25
Unknown* 1 $232.51855 Currency Conversion
Negotiated Trade
18:10:41 - 06-Oct-25
Unknown* 1 $233.82323 Currency Conversion
Negotiated Trade
15:16:59 - 06-Oct-25
Unknown* 6 $232.31523 Currency Conversion
Negotiated Trade
19:06:41 - 02-Oct-25
Unknown* 1 $233.29861 Currency Conversion
Negotiated Trade
18:10:11 - 02-Oct-25
Unknown* 1 $229.29962 Currency Conversion
Negotiated Trade
15:36:26 - 02-Oct-25
Unknown* 1 $232.30521 Currency Conversion
Negotiated Trade
15:36:26 - 02-Oct-25
Unknown* 1 $224.61559 Currency Conversion
Negotiated Trade
15:31:09 - 01-Oct-25
Unknown* 1 $227.18177 Currency Conversion
Negotiated Trade
15:31:09 - 01-Oct-25
Unknown* 1 $223.35185 Currency Conversion
Negotiated Trade
18:10:27 - 30-Sep-25
Unknown* 1 $227.44257 Currency Conversion
Negotiated Trade
15:24:38 - 30-Sep-25
Unknown* 1 $225.62393 Currency Conversion
Negotiated Trade
15:29:46 - 29-Sep-25
Unknown* 1 $228.63033 Currency Conversion
Negotiated Trade
15:29:45 - 29-Sep-25
Unknown* 1 $225.76914 Currency Conversion
Negotiated Trade
18:10:19 - 26-Sep-25
Unknown* 1 $224.78425 Currency Conversion
Negotiated Trade
15:25:16 - 26-Sep-25
Unknown* 1 $225.33073 Currency Conversion
Negotiated Trade
18:10:10 - 24-Sep-25
Unknown* 1 $223.95715 Currency Conversion
Negotiated Trade
15:33:40 - 24-Sep-25
Unknown* 1 $227.16583 Currency Conversion
Negotiated Trade
15:33:39 - 24-Sep-25
Unknown* 1 $223.91443 Currency Conversion
Negotiated Trade
18:10:19 - 19-Sep-25
Unknown* 1 $228.66449 Currency Conversion
Negotiated Trade
15:16:47 - 19-Sep-25
Unknown* 1 $225.32731 Currency Conversion
Negotiated Trade
18:10:24 - 17-Sep-25
Unknown* 1 $225.88787 Currency Conversion
Negotiated Trade
15:31:58 - 17-Sep-25
Unknown* 1 $229.33796 Currency Conversion
Negotiated Trade
15:31:57 - 17-Sep-25
Unknown* 1 $227.91034 Currency Conversion
Negotiated Trade
18:10:14 - 16-Sep-25
Unknown* 1 $223.64757 Currency Conversion
Negotiated Trade
15:32:54 - 16-Sep-25
Unknown* 1 $226.37145 Currency Conversion
Negotiated Trade
15:32:53 - 16-Sep-25
Unknown* 1 $226.63151 Currency Conversion
Negotiated Trade
18:10:24 - 15-Sep-25
Unknown* 1 $221.92289 Currency Conversion
Negotiated Trade
15:17:08 - 15-Sep-25
Unknown* 1 $221.51878 Currency Conversion
Negotiated Trade
15:28:39 - 10-Sep-25
Unknown* 1 $224.65545 Currency Conversion
Negotiated Trade
15:28:38 - 10-Sep-25
Unknown* 1 $224.38328 Currency Conversion
Negotiated Trade
18:10:37 - 08-Sep-25
Unknown* 1 $226.06018 Currency Conversion
Negotiated Trade
15:20:58 - 08-Sep-25
Unknown* 1 $223.22491 Currency Conversion
Negotiated Trade
18:10:31 - 05-Sep-25
Unknown* 1 $227.66298 Currency Conversion
Negotiated Trade
15:25:27 - 05-Sep-25
Unknown* 1 $223.18038 Currency Conversion
Negotiated Trade
15:34:48 - 02-Sep-25
Unknown* 2 $225.84079 Currency Conversion
Negotiated Trade
15:34:48 - 02-Sep-25
Unknown* 1 $224.03072 Currency Conversion
Negotiated Trade
18:10:24 - 29-Aug-25
Unknown* 1 $226.22527 Currency Conversion
Negotiated Trade
15:23:52 - 29-Aug-25
Unknown* 1 $221.89277 Currency Conversion
Negotiated Trade
15:27:23 - 28-Aug-25
Unknown* 1 $225.04775 Currency Conversion
Negotiated Trade
15:27:23 - 28-Aug-25
Unknown* 1 $223.65472 Currency Conversion
Negotiated Trade
15:25:34 - 27-Aug-25
Unknown* 1 $227.079 Currency Conversion
Negotiated Trade
15:25:33 - 27-Aug-25
Unknown* 1 $228.84402 Currency Conversion
Negotiated Trade
15:26:05 - 26-Aug-25
Unknown* 1 $223.09085 Currency Conversion
Negotiated Trade
15:31:23 - 22-Aug-25
Unknown* 1 $226.01021 Currency Conversion
Negotiated Trade
15:31:23 - 22-Aug-25
Unknown* 1 $225.69033 Currency Conversion
Negotiated Trade
15:34:04 - 21-Aug-25
Unknown* 1 $229.243 Currency Conversion
Negotiated Trade
15:34:04 - 21-Aug-25
Unknown* 1 $213.95598 Currency Conversion
Negotiated Trade
15:27:16 - 20-Aug-25
Unknown* 1 $216.87277 Currency Conversion
Negotiated Trade
15:27:16 - 20-Aug-25
Unknown* 1 $214.57459 Currency Conversion
Negotiated Trade
18:10:29 - 19-Aug-25
Unknown* 1 $218.96246 Currency Conversion
Negotiated Trade
15:28:27 - 19-Aug-25
Unknown* 1 $215.20774 Currency Conversion
Negotiated Trade
18:10:18 - 18-Aug-25
Unknown* 2 $213.58741 Currency Conversion
Negotiated Trade
15:25:32 - 18-Aug-25
Unknown* 1 $212.81828 Currency Conversion
Negotiated Trade
18:10:26 - 15-Aug-25
Unknown* 1 $215.79713 Currency Conversion
Negotiated Trade
15:25:56 - 15-Aug-25
Unknown* 1 $214.73603 Currency Conversion
Negotiated Trade
15:32:41 - 13-Aug-25
Unknown* 1 $217.31436 Currency Conversion
Negotiated Trade
15:32:41 - 13-Aug-25
Unknown* 1 $215.91832 Currency Conversion
Negotiated Trade
18:10:12 - 12-Aug-25
Unknown* 1 $211.28071 Currency Conversion
Negotiated Trade
15:38:16 - 12-Aug-25
Unknown* 1 $214.11152 Currency Conversion
Negotiated Trade
15:38:15 - 12-Aug-25
Unknown* 1 $209.33057 Currency Conversion
Negotiated Trade
18:10:20 - 11-Aug-25
Unknown* 1 $213.3031 Currency Conversion
Negotiated Trade
15:23:38 - 11-Aug-25
Unknown* 1 $210.28268 Currency Conversion
Negotiated Trade
18:10:18 - 07-Aug-25
Unknown* 1 $212.66489 Currency Conversion
Negotiated Trade
15:25:57 - 07-Aug-25
Unknown* 1 $210.01876 Currency Conversion
Negotiated Trade
18:10:13 - 06-Aug-25
Unknown* 2 $212.22279 Currency Conversion
Negotiated Trade
15:29:49 - 06-Aug-25
Unknown* 1 $210.61734 Currency Conversion
Negotiated Trade
15:38:56 - 05-Aug-25
Unknown* 1 $213.49553 Currency Conversion
Negotiated Trade
15:38:55 - 05-Aug-25
Unknown* 1 $209.8965 Currency Conversion
Negotiated Trade
18:10:18 - 04-Aug-25
Unknown* 1 $211.01102 Currency Conversion
Negotiated Trade
15:25:37 - 04-Aug-25
Unknown* 1 $211.25243 Currency Conversion
Negotiated Trade
18:10:19 - 01-Aug-25
Unknown* 1 $205.27719 Currency Conversion
Negotiated Trade
15:33:55 - 01-Aug-25
Unknown* 1 $208.04815 Currency Conversion
Negotiated Trade
15:33:54 - 01-Aug-25
Unknown* 1 $218.53392 Currency Conversion
Negotiated Trade
18:10:11 - 31-Jul-25
Unknown* 1 $215.65408 Currency Conversion
Negotiated Trade
15:28:39 - 31-Jul-25
Unknown* 1 $219.09034 Currency Conversion
Negotiated Trade
15:28:38 - 31-Jul-25
Unknown* 1 $217.85897 Currency Conversion
Negotiated Trade
18:10:39 - 29-Jul-25
FTSE 100 Latest
Value10,369.75
Change60.53