| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 233.16905 | 233.16905 | 233.16905 | 233.16905 | 1 |
| 11th Dec 2025 (Thu) | 236.58096 | 236.58096 | 236.58096 | 236.58096 | 0 |
| 10th Dec 2025 (Wed) | 232.96643 | 232.96643 | 232.96643 | 232.96643 | 1 |
| 9th Dec 2025 (Tue) | 237.55689 | 237.55689 | 237.55689 | 237.55689 | 1 |
| 8th Dec 2025 (Mon) | 240.35858 | 240.35858 | 240.35858 | 240.35858 | 1 |
| 5th Dec 2025 (Fri) | 241.14442 | 241.14442 | 241.14442 | 241.14442 | 1 |
| 4th Dec 2025 (Thu) | 236.64158 | 236.64158 | 236.64158 | 236.64158 | 2 |
| 3rd Dec 2025 (Wed) | 238.59097 | 238.59097 | 238.59097 | 238.59097 | 1 |
| 2nd Dec 2025 (Tue) | 233.18413 | 233.18413 | 233.18413 | 233.18413 | 2 |
| 1st Dec 2025 (Mon) | 236.15359 | 236.15359 | 236.15359 | 236.15359 | 0 |
| 28th Nov 2025 (Fri) | 236.15359 | 236.15359 | 236.15359 | 236.15359 | 2 |
| 27th Nov 2025 (Thu) | 236.42419 | 236.42419 | 236.42419 | 236.42419 | 0 |
| 26th Nov 2025 (Wed) | 236.42419 | 236.42419 | 236.42419 | 236.42419 | 2 |
| 25th Nov 2025 (Tue) | 236.58422 | 236.58422 | 236.58422 | 236.58422 | 1 |
| 24th Nov 2025 (Mon) | 231.42627 | 231.42627 | 231.42627 | 231.42627 | 1 |
| 21st Nov 2025 (Fri) | 229.40116 | 229.40116 | 229.40116 | 229.40116 | 2 |
| 20th Nov 2025 (Thu) | 227.80147 | 227.80147 | 227.80147 | 227.80147 | 2 |
| 19th Nov 2025 (Wed) | 230.21116 | 230.21116 | 230.21116 | 230.21116 | 1 |
| 18th Nov 2025 (Tue) | 227.94924 | 227.94924 | 227.94924 | 227.94924 | 1 |
| 17th Nov 2025 (Mon) | 227.92032 | 227.92032 | 227.92032 | 227.92032 | 2 |
| 14th Nov 2025 (Fri) | 232.70377 | 232.70377 | 232.70377 | 232.70377 | 1 |
| 13th Nov 2025 (Thu) | 236.72808 | 236.72808 | 236.72808 | 236.72808 | 1 |
| 12th Nov 2025 (Wed) | 241.3093 | 241.3093 | 241.3093 | 241.3093 | 1 |
| 11th Nov 2025 (Tue) | 232.6563 | 232.6563 | 232.6563 | 232.6563 | 2 |
| 10th Nov 2025 (Mon) | 233.41224 | 233.41224 | 233.41224 | 233.41224 | 1 |
| 7th Nov 2025 (Fri) | 228.14292 | 228.14292 | 228.14292 | 228.14292 | 3 |
| 6th Nov 2025 (Thu) | 231.83786 | 231.83786 | 231.83786 | 231.83786 | 1 |
| 5th Nov 2025 (Wed) | 229.59465 | 229.59465 | 229.59465 | 229.59465 | 1 |
| 4th Nov 2025 (Tue) | 232.93709 | 232.93709 | 232.93709 | 232.93709 | 1 |
| 3rd Nov 2025 (Mon) | 235.97352 | 235.97352 | 235.97352 | 235.97352 | 0 |
| 31st Oct 2025 (Fri) | 235.97352 | 235.97352 | 235.97352 | 235.97352 | 0 |
| 30th Oct 2025 (Thu) | 235.97352 | 235.97352 | 235.97352 | 235.97352 | 2 |
| 29th Oct 2025 (Wed) | 234.95156 | 234.95156 | 234.95156 | 234.95156 | 2 |
| 28th Oct 2025 (Tue) | 240.47545 | 240.47545 | 240.47545 | 240.47545 | 0 |
| 27th Oct 2025 (Mon) | 235.20803 | 235.20803 | 235.20803 | 235.20803 | 1 |
| 24th Oct 2025 (Fri) | 236.90162 | 236.90162 | 236.90162 | 236.90162 | 0 |
| 23rd Oct 2025 (Thu) | 236.90162 | 236.90162 | 236.90162 | 236.90162 | 0 |
| 22nd Oct 2025 (Wed) | 235.47548 | 235.47548 | 235.47548 | 235.47548 | 1 |
| 21st Oct 2025 (Tue) | 235.3103 | 235.3103 | 235.3103 | 235.3103 | 2 |
| 20th Oct 2025 (Mon) | 231.34174 | 231.34174 | 231.34174 | 231.34174 | 0 |
| 17th Oct 2025 (Fri) | 231.34174 | 231.34174 | 231.34174 | 231.34174 | 2 |
| 16th Oct 2025 (Thu) | 232.41655 | 232.41655 | 232.41655 | 232.41655 | 0 |
| 15th Oct 2025 (Wed) | 232.41655 | 232.41655 | 232.41655 | 232.41655 | 3 |
| 14th Oct 2025 (Tue) | 233.10063 | 233.10063 | 233.10063 | 233.10063 | 2 |