| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 263.56508 | 263.56508 | 263.56508 | 263.56508 | 0 |
| 2nd Apr 2026 (Thu) | 263.56508 | 263.56508 | 263.56508 | 263.56508 | 1 |
| 1st Apr 2026 (Wed) | 266.71673 | 266.71673 | 266.71673 | 266.71673 | 2 |
| 31st Mar 2026 (Tue) | 257.42623 | 257.42623 | 257.42623 | 257.42623 | 3 |
| 30th Mar 2026 (Mon) | 262.79558 | 262.79558 | 262.79558 | 262.79558 | 1 |
| 27th Mar 2026 (Fri) | 263.86348 | 263.86348 | 263.86348 | 263.86348 | 1 |
| 26th Mar 2026 (Thu) | 268.68678 | 268.68678 | 268.68678 | 268.68678 | 3 |
| 25th Mar 2026 (Wed) | 268.25785 | 268.25785 | 268.25785 | 268.25785 | 2 |
| 24th Mar 2026 (Tue) | 272.28611 | 272.28611 | 272.28611 | 272.28611 | 2 |
| 23rd Mar 2026 (Mon) | 270.57634 | 270.57634 | 270.57634 | 270.57634 | 1 |
| 20th Mar 2026 (Fri) | 265.06831 | 265.06831 | 265.06831 | 265.06831 | 2 |
| 19th Mar 2026 (Thu) | 262.6663 | 262.6663 | 262.6663 | 262.6663 | 5 |
| 18th Mar 2026 (Wed) | 269.6654 | 269.6654 | 269.6654 | 269.6654 | 2 |
| 17th Mar 2026 (Tue) | 270.83784 | 270.83784 | 270.83784 | 270.83784 | 1 |
| 16th Mar 2026 (Mon) | 266.53225 | 266.53225 | 266.53225 | 266.53225 | 2 |
| 13th Mar 2026 (Fri) | 266.83103 | 266.83103 | 266.83103 | 266.83103 | 2 |
| 12th Mar 2026 (Thu) | 268.92895 | 268.92895 | 268.92895 | 268.92895 | 2 |
| 11th Mar 2026 (Wed) | 273.48968 | 273.48968 | 273.48968 | 273.48968 | 2 |
| 10th Mar 2026 (Tue) | 271.04867 | 271.04867 | 271.04867 | 271.04867 | 3 |
| 9th Mar 2026 (Mon) | 275.15316 | 275.15316 | 275.15316 | 275.15316 | 0 |
| 6th Mar 2026 (Fri) | 270.39108 | 270.39108 | 270.39108 | 270.39108 | 1 |
| 5th Mar 2026 (Thu) | 289.3197 | 289.3197 | 289.3197 | 289.3197 | 1 |
| 4th Mar 2026 (Wed) | 290.27265 | 290.27265 | 290.27265 | 290.27265 | 1 |
| 3rd Mar 2026 (Tue) | 283.43583 | 283.43583 | 283.43583 | 283.43583 | 2 |
| 2nd Mar 2026 (Mon) | 293.10436 | 293.10436 | 293.10436 | 293.10436 | 1 |
| 27th Feb 2026 (Fri) | 291.13219 | 291.13219 | 291.13219 | 291.13219 | 1 |
| 26th Feb 2026 (Thu) | 288.00131 | 288.00131 | 288.00131 | 288.00131 | 1 |
| 25th Feb 2026 (Wed) | 291.29391 | 291.29391 | 291.29391 | 291.29391 | 0 |
| 24th Feb 2026 (Tue) | 295.56754 | 295.56754 | 295.56754 | 295.56754 | 1 |
| 23rd Feb 2026 (Mon) | 288.72313 | 288.72313 | 288.72313 | 288.72313 | 2 |
| 20th Feb 2026 (Fri) | 295.87 | 295.87 | 295.87 | 295.87 | 1 |
| 19th Feb 2026 (Thu) | 305.98716 | 305.98716 | 305.98716 | 305.98716 | 1 |
| 18th Feb 2026 (Wed) | 301.06019 | 301.06019 | 301.06019 | 301.06019 | 1 |
| 17th Feb 2026 (Tue) | 300.48733 | 300.48733 | 300.48733 | 300.48733 | 2 |
| 16th Feb 2026 (Mon) | 293.61733 | 293.61733 | 293.61733 | 293.61733 | 0 |
| 13th Feb 2026 (Fri) | 293.61733 | 293.61733 | 293.61733 | 293.61733 | 0 |
| 12th Feb 2026 (Thu) | 293.61733 | 293.61733 | 293.61733 | 293.61733 | 0 |
| 11th Feb 2026 (Wed) | 293.61733 | 293.61733 | 293.61733 | 293.61733 | 0 |
| 10th Feb 2026 (Tue) | 293.84918 | 293.84918 | 293.84918 | 293.84918 | 1 |
| 9th Feb 2026 (Mon) | 285.94978 | 285.94978 | 285.94978 | 285.94978 | 2 |
| 6th Feb 2026 (Fri) | 286.87614 | 286.87614 | 286.87614 | 286.87614 | 0 |