| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 286.87614 | 286.87614 | 286.87614 | 286.87614 | 0 |
| 5th Feb 2026 (Thu) | 286.87614 | 286.87614 | 286.87614 | 286.87614 | 1 |
| 4th Feb 2026 (Wed) | 289.04948 | 289.04948 | 289.04948 | 289.04948 | 1 |
| 3rd Feb 2026 (Tue) | 283.60472 | 283.60472 | 283.60472 | 283.60472 | 3 |
| 2nd Feb 2026 (Mon) | 275.24021 | 275.24021 | 275.24021 | 275.24021 | 2 |
| 30th Jan 2026 (Fri) | 275.63462 | 275.63462 | 275.63462 | 275.63462 | 7 |
| 29th Jan 2026 (Thu) | 272.1389 | 272.1389 | 272.1389 | 272.1389 | 2 |
| 28th Jan 2026 (Wed) | 274.48134 | 274.48134 | 274.48134 | 274.48134 | 1 |
| 27th Jan 2026 (Tue) | 268.49636 | 268.49636 | 268.49636 | 268.49636 | 0 |
| 26th Jan 2026 (Mon) | 272.41113 | 272.41113 | 272.41113 | 272.41113 | 1 |
| 23rd Jan 2026 (Fri) | 272.31948 | 272.31948 | 272.31948 | 272.31948 | 0 |
| 22nd Jan 2026 (Thu) | 274.73013 | 274.73013 | 274.73013 | 274.73013 | 2 |
| 21st Jan 2026 (Wed) | 270.9967 | 270.9967 | 270.9967 | 270.9967 | 1 |
| 20th Jan 2026 (Tue) | 267.40593 | 267.40593 | 267.40593 | 267.40593 | 3 |
| 19th Jan 2026 (Mon) | 269.64215 | 269.64215 | 269.64215 | 269.64215 | 0 |
| 16th Jan 2026 (Fri) | 273.62579 | 273.62579 | 273.62579 | 273.62579 | 1 |
| 15th Jan 2026 (Thu) | 268.99375 | 268.99375 | 268.99375 | 268.99375 | 2 |
| 14th Jan 2026 (Wed) | 264.69677 | 264.69677 | 264.69677 | 264.69677 | 2 |
| 13th Jan 2026 (Tue) | 264.13653 | 264.13653 | 264.13653 | 264.13653 | 1 |
| 12th Jan 2026 (Mon) | 257.78011 | 257.78011 | 257.78011 | 257.78011 | 2 |
| 9th Jan 2026 (Fri) | 258.71515 | 258.71515 | 258.71515 | 258.71515 | 1 |
| 8th Jan 2026 (Thu) | 253.51936 | 253.51936 | 253.51936 | 253.51936 | 3 |
| 7th Jan 2026 (Wed) | 252.91239 | 252.91239 | 252.91239 | 252.91239 | 1 |
| 6th Jan 2026 (Tue) | 249.54474 | 249.54474 | 249.54474 | 249.54474 | 1 |
| 5th Jan 2026 (Mon) | 243.20829 | 243.20829 | 243.20829 | 243.20829 | 2 |
| 2nd Jan 2026 (Fri) | 238.3131 | 238.3131 | 238.3131 | 238.3131 | 2 |
| 1st Jan 2026 (Thu) | 241.88218 | 241.88218 | 241.88218 | 241.88218 | 0 |
| 31st Dec 2025 (Wed) | 241.88218 | 241.88218 | 241.88218 | 241.88218 | 0 |
| 30th Dec 2025 (Tue) | 241.88218 | 241.88218 | 241.88218 | 241.88218 | 0 |
| 29th Dec 2025 (Mon) | 245.10651 | 245.10651 | 245.10651 | 245.10651 | 1 |
| 26th Dec 2025 (Fri) | 240.6989 | 240.6989 | 240.6989 | 240.6989 | 0 |
| 25th Dec 2025 (Thu) | 240.6989 | 240.6989 | 240.6989 | 240.6989 | 0 |
| 24th Dec 2025 (Wed) | 240.6989 | 240.6989 | 240.6989 | 240.6989 | 0 |
| 23rd Dec 2025 (Tue) | 240.6989 | 240.6989 | 240.6989 | 240.6989 | 2 |
| 22nd Dec 2025 (Mon) | 238.86489 | 238.86489 | 238.86489 | 238.86489 | 2 |
| 19th Dec 2025 (Fri) | 243.18177 | 243.18177 | 243.18177 | 243.18177 | 2 |
| 18th Dec 2025 (Thu) | 237.66484 | 237.66484 | 237.66484 | 237.66484 | 0 |
| 17th Dec 2025 (Wed) | 237.66484 | 237.66484 | 237.66484 | 237.66484 | 2 |
| 16th Dec 2025 (Tue) | 237.33744 | 237.33744 | 237.33744 | 237.33744 | 0 |
| 15th Dec 2025 (Mon) | 237.33744 | 237.33744 | 237.33744 | 237.33744 | 1 |
| 12th Dec 2025 (Fri) | 233.16905 | 233.16905 | 233.16905 | 233.16905 | 1 |
| 11th Dec 2025 (Thu) | 236.58096 | 236.58096 | 236.58096 | 236.58096 | 0 |
| 10th Dec 2025 (Wed) | 232.96643 | 232.96643 | 232.96643 | 232.96643 | 1 |
| 9th Dec 2025 (Tue) | 237.55689 | 237.55689 | 237.55689 | 237.55689 | 1 |
| 8th Dec 2025 (Mon) | 240.35858 | 240.35858 | 240.35858 | 240.35858 | 1 |