| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 221.69901 | 221.69901 | 221.69901 | 221.69901 | 2 |
| 2nd Jul 2025 (Wed) | 221.63564 | 221.63564 | 221.63564 | 221.63564 | 2 |
| 1st Jul 2025 (Tue) | 217.65393 | 217.65393 | 217.65393 | 217.65393 | 3 |
| 30th Jun 2025 (Mon) | 215.5059 | 215.5059 | 215.5059 | 215.5059 | 1 |
| 27th Jun 2025 (Fri) | 217.03231 | 217.03231 | 217.03231 | 217.03231 | 1 |
| 26th Jun 2025 (Thu) | 215.62805 | 215.62805 | 215.62805 | 215.62805 | 1 |
| 25th Jun 2025 (Wed) | 212.97506 | 212.97506 | 212.97506 | 212.97506 | 0 |
| 24th Jun 2025 (Tue) | 214.20742 | 214.20742 | 214.20742 | 214.20742 | 1 |
| 23rd Jun 2025 (Mon) | 208.24996 | 208.24996 | 208.24996 | 208.24996 | 2 |
| 20th Jun 2025 (Fri) | 216.28891 | 216.28891 | 216.28891 | 216.28891 | 1 |
| 19th Jun 2025 (Thu) | 212.13882 | 212.13882 | 212.13882 | 212.13882 | 0 |
| 18th Jun 2025 (Wed) | 215.87966 | 215.87966 | 215.87966 | 215.87966 | 2 |
| 17th Jun 2025 (Tue) | 220.19794 | 220.19794 | 220.19794 | 220.19794 | 1 |
| 16th Jun 2025 (Mon) | 213.73487 | 213.73487 | 213.73487 | 213.73487 | 0 |
| 13th Jun 2025 (Fri) | 213.73487 | 213.73487 | 213.73487 | 213.73487 | 2 |
| 12th Jun 2025 (Thu) | 213.31566 | 213.31566 | 213.31566 | 213.31566 | 0 |
| 11th Jun 2025 (Wed) | 213.31566 | 213.31566 | 213.31566 | 213.31566 | 0 |
| 10th Jun 2025 (Tue) | 213.31566 | 213.31566 | 213.31566 | 213.31566 | 0 |
| 9th Jun 2025 (Mon) | 213.31566 | 213.31566 | 213.31566 | 213.31566 | 0 |
| 6th Jun 2025 (Fri) | 215.33385 | 215.33385 | 215.33385 | 215.33385 | 5 |
| 5th Jun 2025 (Thu) | 212.99829 | 212.99829 | 212.99829 | 212.99829 | 0 |
| 4th Jun 2025 (Wed) | 212.99829 | 212.99829 | 212.99829 | 212.99829 | 2 |
| 3rd Jun 2025 (Tue) | 212.30437 | 212.30437 | 212.30437 | 212.30437 | 0 |
| 2nd Jun 2025 (Mon) | 211.19982 | 211.19982 | 211.19982 | 211.19982 | 0 |
| 30th May 2025 (Fri) | 211.30929 | 211.30929 | 211.30929 | 211.30929 | 2 |
| 29th May 2025 (Thu) | 210.29143 | 210.29143 | 210.29143 | 210.29143 | 518 |
| 28th May 2025 (Wed) | 198.35114 | 198.35114 | 198.35114 | 198.35114 | 2 |
| 27th May 2025 (Tue) | 190.94735 | 190.94735 | 190.94735 | 190.94735 | 0 |
| 26th May 2025 (Mon) | 190.94735 | 190.94735 | 190.94735 | 190.94735 | 0 |
| 23rd May 2025 (Fri) | 190.94735 | 190.94735 | 190.94735 | 190.94735 | 2 |
| 22nd May 2025 (Thu) | 197.96297 | 197.96297 | 197.96297 | 197.96297 | 0 |
| 21st May 2025 (Wed) | 201.59018 | 201.59018 | 201.59018 | 201.59018 | 2 |
| 20th May 2025 (Tue) | 204.52614 | 204.52614 | 204.52614 | 204.52614 | 0 |
| 19th May 2025 (Mon) | 204.52614 | 204.52614 | 204.52614 | 204.52614 | 0 |
| 16th May 2025 (Fri) | 202.52529 | 202.52529 | 202.52529 | 202.52529 | 2 |
| 15th May 2025 (Thu) | 200.9169 | 200.9169 | 200.9169 | 200.9169 | 2 |
| 14th May 2025 (Wed) | 201.49616 | 201.49616 | 201.49616 | 201.49616 | 0 |
| 13th May 2025 (Tue) | 201.49616 | 201.49616 | 201.49616 | 201.49616 | 72 |
| 12th May 2025 (Mon) | 190.95859 | 190.95859 | 190.95859 | 190.95859 | 0 |
| 9th May 2025 (Fri) | 192.57839 | 192.57839 | 192.57839 | 192.57839 | 1 |
| 8th May 2025 (Thu) | 194.89723 | 194.89723 | 194.89723 | 194.89723 | 0 |
| 7th May 2025 (Wed) | 194.89723 | 194.89723 | 194.89723 | 194.89723 | 0 |
| 6th May 2025 (Tue) | 194.89723 | 194.89723 | 194.89723 | 194.89723 | 0 |
| 5th May 2025 (Mon) | 191.98613 | 191.98613 | 191.98613 | 191.98613 | 0 |