| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 228.66449 | 228.66449 | 228.66449 | 228.66449 | 1 |
| 18th Sep 2025 (Thu) | 225.32731 | 225.32731 | 225.32731 | 225.32731 | 0 |
| 17th Sep 2025 (Wed) | 225.88787 | 225.88787 | 225.88787 | 225.88787 | 2 |
| 16th Sep 2025 (Tue) | 223.64757 | 223.64757 | 223.64757 | 223.64757 | 2 |
| 15th Sep 2025 (Mon) | 221.92289 | 221.92289 | 221.92289 | 221.92289 | 1 |
| 12th Sep 2025 (Fri) | 221.51878 | 221.51878 | 221.51878 | 221.51878 | 0 |
| 11th Sep 2025 (Thu) | 221.51878 | 221.51878 | 221.51878 | 221.51878 | 0 |
| 10th Sep 2025 (Wed) | 221.51878 | 221.51878 | 221.51878 | 221.51878 | 2 |
| 9th Sep 2025 (Tue) | 224.38328 | 224.38328 | 224.38328 | 224.38328 | 0 |
| 8th Sep 2025 (Mon) | 226.06018 | 226.06018 | 226.06018 | 226.06018 | 1 |
| 5th Sep 2025 (Fri) | 227.66298 | 227.66298 | 227.66298 | 227.66298 | 1 |
| 4th Sep 2025 (Thu) | 223.18038 | 223.18038 | 223.18038 | 223.18038 | 0 |
| 3rd Sep 2025 (Wed) | 223.18038 | 223.18038 | 223.18038 | 223.18038 | 0 |
| 2nd Sep 2025 (Tue) | 223.18038 | 223.18038 | 223.18038 | 223.18038 | 3 |
| 1st Sep 2025 (Mon) | 224.03072 | 224.03072 | 224.03072 | 224.03072 | 0 |
| 29th Aug 2025 (Fri) | 226.22527 | 226.22527 | 226.22527 | 226.22527 | 1 |
| 28th Aug 2025 (Thu) | 221.89277 | 221.89277 | 221.89277 | 221.89277 | 2 |
| 27th Aug 2025 (Wed) | 223.65472 | 223.65472 | 223.65472 | 223.65472 | 2 |
| 26th Aug 2025 (Tue) | 228.84402 | 228.84402 | 228.84402 | 228.84402 | 1 |
| 25th Aug 2025 (Mon) | 223.09085 | 223.09085 | 223.09085 | 223.09085 | 0 |
| 22nd Aug 2025 (Fri) | 223.09085 | 223.09085 | 223.09085 | 223.09085 | 2 |
| 21st Aug 2025 (Thu) | 225.69033 | 225.69033 | 225.69033 | 225.69033 | 2 |
| 20th Aug 2025 (Wed) | 213.95598 | 213.95598 | 213.95598 | 213.95598 | 2 |
| 19th Aug 2025 (Tue) | 218.96246 | 218.96246 | 218.96246 | 218.96246 | 1 |
| 18th Aug 2025 (Mon) | 213.58741 | 213.58741 | 213.58741 | 213.58741 | 2 |
| 15th Aug 2025 (Fri) | 215.79713 | 215.79713 | 215.79713 | 215.79713 | 1 |
| 14th Aug 2025 (Thu) | 214.73603 | 214.73603 | 214.73603 | 214.73603 | 0 |
| 13th Aug 2025 (Wed) | 214.73603 | 214.73603 | 214.73603 | 214.73603 | 2 |
| 12th Aug 2025 (Tue) | 211.28071 | 211.28071 | 211.28071 | 211.28071 | 2 |
| 11th Aug 2025 (Mon) | 213.3031 | 213.3031 | 213.3031 | 213.3031 | 1 |
| 8th Aug 2025 (Fri) | 210.28268 | 210.28268 | 210.28268 | 210.28268 | 0 |
| 7th Aug 2025 (Thu) | 212.66489 | 212.66489 | 212.66489 | 212.66489 | 1 |
| 6th Aug 2025 (Wed) | 212.22279 | 212.22279 | 212.22279 | 212.22279 | 2 |
| 5th Aug 2025 (Tue) | 210.61734 | 210.61734 | 210.61734 | 210.61734 | 2 |
| 4th Aug 2025 (Mon) | 211.01102 | 211.01102 | 211.01102 | 211.01102 | 1 |
| 1st Aug 2025 (Fri) | 205.27719 | 205.27719 | 205.27719 | 205.27719 | 2 |
| 31st Jul 2025 (Thu) | 215.65408 | 215.65408 | 215.65408 | 215.65408 | 2 |
| 30th Jul 2025 (Wed) | 218.3666 | 218.3666 | 218.3666 | 218.3666 | 2 |
| 29th Jul 2025 (Tue) | 220.40974 | 220.40974 | 220.40974 | 220.40974 | 1 |
| 28th Jul 2025 (Mon) | 217.40423 | 217.40423 | 217.40423 | 217.40423 | 0 |
| 25th Jul 2025 (Fri) | 217.40423 | 217.40423 | 217.40423 | 217.40423 | 3 |
| 24th Jul 2025 (Thu) | 219.11955 | 219.11955 | 219.11955 | 219.11955 | 2 |
| 23rd Jul 2025 (Wed) | 221.71592 | 221.71592 | 221.71592 | 221.71592 | 1 |
| 22nd Jul 2025 (Tue) | 217.50891 | 217.50891 | 217.50891 | 217.50891 | 1 |