| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 212.99829 | 212.99829 | 212.99829 | 212.99829 | 2 |
| 3rd Jun 2025 (Tue) | 212.30437 | 212.30437 | 212.30437 | 212.30437 | 0 |
| 2nd Jun 2025 (Mon) | 211.19982 | 211.19982 | 211.19982 | 211.19982 | 0 |
| 30th May 2025 (Fri) | 211.30929 | 211.30929 | 211.30929 | 211.30929 | 2 |
| 29th May 2025 (Thu) | 210.29143 | 210.29143 | 210.29143 | 210.29143 | 518 |
| 28th May 2025 (Wed) | 198.35114 | 198.35114 | 198.35114 | 198.35114 | 2 |
| 27th May 2025 (Tue) | 190.94735 | 190.94735 | 190.94735 | 190.94735 | 0 |
| 26th May 2025 (Mon) | 190.94735 | 190.94735 | 190.94735 | 190.94735 | 0 |
| 23rd May 2025 (Fri) | 190.94735 | 190.94735 | 190.94735 | 190.94735 | 2 |
| 22nd May 2025 (Thu) | 197.96297 | 197.96297 | 197.96297 | 197.96297 | 0 |
| 21st May 2025 (Wed) | 201.59018 | 201.59018 | 201.59018 | 201.59018 | 2 |
| 20th May 2025 (Tue) | 204.52614 | 204.52614 | 204.52614 | 204.52614 | 0 |
| 19th May 2025 (Mon) | 204.52614 | 204.52614 | 204.52614 | 204.52614 | 0 |
| 16th May 2025 (Fri) | 202.52529 | 202.52529 | 202.52529 | 202.52529 | 2 |
| 15th May 2025 (Thu) | 200.9169 | 200.9169 | 200.9169 | 200.9169 | 2 |
| 14th May 2025 (Wed) | 201.49616 | 201.49616 | 201.49616 | 201.49616 | 0 |
| 13th May 2025 (Tue) | 201.49616 | 201.49616 | 201.49616 | 201.49616 | 72 |
| 12th May 2025 (Mon) | 190.95859 | 190.95859 | 190.95859 | 190.95859 | 0 |
| 9th May 2025 (Fri) | 192.57839 | 192.57839 | 192.57839 | 192.57839 | 1 |
| 8th May 2025 (Thu) | 194.89723 | 194.89723 | 194.89723 | 194.89723 | 0 |
| 7th May 2025 (Wed) | 194.89723 | 194.89723 | 194.89723 | 194.89723 | 0 |
| 6th May 2025 (Tue) | 194.89723 | 194.89723 | 194.89723 | 194.89723 | 0 |
| 5th May 2025 (Mon) | 191.98613 | 191.98613 | 191.98613 | 191.98613 | 0 |
| 2nd May 2025 (Fri) | 191.98613 | 191.98613 | 191.98613 | 191.98613 | 2 |
| 1st May 2025 (Thu) | 189.97969 | 189.97969 | 189.97969 | 189.97969 | 0 |
| 30th Apr 2025 (Wed) | 189.97969 | 189.97969 | 189.97969 | 189.97969 | 0 |
| 29th Apr 2025 (Tue) | 189.97969 | 189.97969 | 189.97969 | 189.97969 | 1 |
| 28th Apr 2025 (Mon) | 185.99999 | 185.99999 | 185.99999 | 185.99999 | 0 |
| 25th Apr 2025 (Fri) | 185.99999 | 185.99999 | 185.99999 | 185.99999 | 7 |
| 24th Apr 2025 (Thu) | 178.74743 | 178.74743 | 178.74743 | 178.74743 | 0 |
| 23rd Apr 2025 (Wed) | 178.74743 | 178.74743 | 178.74743 | 178.74743 | 0 |
| 22nd Apr 2025 (Tue) | 178.74743 | 178.74743 | 178.74743 | 178.74743 | 0 |
| 21st Apr 2025 (Mon) | 178.74743 | 178.74743 | 178.74743 | 178.74743 | 0 |
| 18th Apr 2025 (Fri) | 178.74743 | 178.74743 | 178.74743 | 178.74743 | 0 |
| 17th Apr 2025 (Thu) | 178.74743 | 178.74743 | 178.74743 | 178.74743 | 2 |
| 16th Apr 2025 (Wed) | 182.84987 | 182.84987 | 182.84987 | 182.84987 | 2 |
| 15th Apr 2025 (Tue) | 185.96466 | 185.96466 | 185.96466 | 185.96466 | 0 |
| 14th Apr 2025 (Mon) | 185.96466 | 185.96466 | 185.96466 | 185.96466 | 0 |
| 11th Apr 2025 (Fri) | 179.93631 | 179.93631 | 179.93631 | 179.93631 | 2 |
| 10th Apr 2025 (Thu) | 168.75814 | 168.75814 | 168.75814 | 168.75814 | 0 |
| 9th Apr 2025 (Wed) | 168.75814 | 168.75814 | 168.75814 | 168.75814 | 0 |
| 8th Apr 2025 (Tue) | 176.19043 | 176.19043 | 176.19043 | 176.19043 | 1 |
| 7th Apr 2025 (Mon) | 176.99185 | 176.99185 | 176.99185 | 176.99185 | 2 |