Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brown & Brown O (0ADT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $74.02751 Currency Conversion
Negotiated Trade
15:12:08 - 06-Feb-26
Unknown* 12 $72.94759 Currency Conversion
Negotiated Trade
14:41:39 - 06-Feb-26
Unknown* 1 $73.19856 Currency Conversion
Negotiated Trade
18:10:14 - 05-Feb-26
Unknown* 5 $75.72571 Currency Conversion
Negotiated Trade
15:15:14 - 05-Feb-26
Unknown* 133 $73.65677 Currency Conversion
Negotiated Trade
17:59:53 - 04-Feb-26
Unknown* 9 $73.81547 Currency Conversion
Negotiated Trade
16:51:25 - 04-Feb-26
Unknown* 500 $73.41 Negotiated Trade
16:47:12 - 04-Feb-26
Unknown* 1,626 $73.87511 Currency Conversion
Negotiated Trade
16:31:15 - 04-Feb-26
Unknown* 4 $73.52335 Currency Conversion
Negotiated Trade
15:15:15 - 04-Feb-26
Unknown* 114 $71.57359 Currency Conversion
Negotiated Trade
14:31:04 - 04-Feb-26
Unknown* 75 $71.1922 Ordinary
21:12:28 - 03-Feb-26
Unknown* 75 $71.1922 Negotiated Trade
19:05:31 - 03-Feb-26
Unknown* 1 $71.3038 Currency Conversion
Negotiated Trade
18:59:16 - 03-Feb-26
Unknown* 18 $71.52657 Currency Conversion
Negotiated Trade
17:43:22 - 03-Feb-26
Unknown* 1 $71.54575 Currency Conversion
Negotiated Trade
15:18:53 - 03-Feb-26
Unknown* 17 $72.3342 Currency Conversion
Negotiated Trade
15:18:53 - 03-Feb-26
Unknown* 62 $71.695 Negotiated Trade
14:41:33 - 03-Feb-26
Unknown* 91 $71.7781 Ordinary
21:15:36 - 02-Feb-26
Unknown* 4 $71.46607 Currency Conversion
Negotiated Trade
20:06:50 - 02-Feb-26
Unknown* 7 $72.22323 Currency Conversion
Negotiated Trade
15:36:32 - 02-Feb-26
Unknown* 1 $71.89949 Currency Conversion
Negotiated Trade
15:18:35 - 02-Feb-26
Unknown* 3 $72.71979 Currency Conversion
Negotiated Trade
15:18:35 - 02-Feb-26
Unknown* 91 $71.7781 Negotiated Trade
14:36:27 - 02-Feb-26
Unknown* 158 $72.4427 Ordinary
21:14:54 - 30-Jan-26
Unknown* 158 $72.4427 Negotiated Trade
19:05:43 - 30-Jan-26
Unknown* 282 $71.95847 Currency Conversion
Negotiated Trade
17:20:16 - 30-Jan-26
Unknown* 431 $71.78893 Currency Conversion
Negotiated Trade
17:15:54 - 30-Jan-26
Unknown* 34 $72.39976 Currency Conversion
Negotiated Trade
15:15:24 - 30-Jan-26
Unknown* 380 $71.79485 Currency Conversion
Negotiated Trade
14:46:15 - 30-Jan-26
Unknown* 120 $72.3772 Ordinary
21:18:41 - 29-Jan-26
Unknown* 85 $71.63571 Currency Conversion
Negotiated Trade
19:59:51 - 29-Jan-26
Unknown* 120 $72.3772 Negotiated Trade
16:22:06 - 29-Jan-26
Unknown* 11 $72.60199 Currency Conversion
Negotiated Trade
15:37:33 - 29-Jan-26
Unknown* 83 $72.45 Negotiated Trade
15:12:03 - 29-Jan-26
Unknown* 555 $73.21 Negotiated Trade
14:30:02 - 29-Jan-26
Unknown* 1 $73.39548 Currency Conversion
Negotiated Trade
18:10:24 - 28-Jan-26
Unknown* 187 $74.18 Negotiated Trade
16:37:19 - 28-Jan-26
Unknown* 33 $74.02746 Currency Conversion
Negotiated Trade
14:55:44 - 28-Jan-26
Unknown* 75 $73.69454 Currency Conversion
Negotiated Trade
14:44:51 - 28-Jan-26
Unknown* 36 $73.81791 Currency Conversion
Negotiated Trade
14:31:15 - 28-Jan-26
Unknown* 88 $73.56502 Ordinary
21:03:46 - 27-Jan-26
Unknown* 1 $74.09593 Currency Conversion
Negotiated Trade
19:12:39 - 27-Jan-26
Unknown* 183 $73.80 Negotiated Trade
17:01:50 - 27-Jan-26
Unknown* 32 $73.76 Negotiated Trade
16:35:29 - 27-Jan-26
Unknown* 56 $73.4536 Negotiated Trade
15:45:16 - 27-Jan-26
Unknown* 50 $74.02292 Currency Conversion
Negotiated Trade
15:00:50 - 27-Jan-26
Unknown* 265 $73.32414 Currency Conversion
Negotiated Trade
14:32:55 - 27-Jan-26
Unknown* 66 $79.418 Ordinary
21:02:30 - 26-Jan-26
Unknown* 15 $78.8247 Negotiated Trade
19:05:22 - 26-Jan-26
Unknown* 26 $78.78507 Currency Conversion
Negotiated Trade
16:41:20 - 26-Jan-26
Unknown* 31 $78.7781 Currency Conversion
Negotiated Trade
16:40:46 - 26-Jan-26
Unknown* 239 $79.18413 Currency Conversion
Negotiated Trade
16:11:40 - 26-Jan-26
Unknown* 2 $80.26247 Currency Conversion
Negotiated Trade
15:14:53 - 26-Jan-26
Unknown* 17 $79.63566 Currency Conversion
Negotiated Trade
14:40:14 - 26-Jan-26
Unknown* 51 $79.5925 Negotiated Trade
14:32:54 - 26-Jan-26
Unknown* 12 $79.39031 Currency Conversion
Negotiated Trade
14:31:08 - 26-Jan-26
Unknown* 452 $78.6428 Ordinary
21:05:21 - 23-Jan-26
Unknown* 1 $78.58082 Currency Conversion
Negotiated Trade
18:10:13 - 23-Jan-26
Unknown* 1 $79.14454 Currency Conversion
Negotiated Trade
15:11:13 - 23-Jan-26
Unknown* 452 $78.6428 Negotiated Trade
14:32:40 - 23-Jan-26
Unknown* 1 $77.9449 Currency Conversion
Negotiated Trade
18:10:41 - 22-Jan-26
Unknown* 1 $78.29778 Currency Conversion
Negotiated Trade
17:31:08 - 22-Jan-26
Unknown* 69 $77.81411 Currency Conversion
Negotiated Trade
16:38:06 - 22-Jan-26
Unknown* 50 $77.83964 Currency Conversion
Negotiated Trade
16:17:10 - 22-Jan-26
Unknown* 9 $78.32144 Currency Conversion
Negotiated Trade
15:15:40 - 22-Jan-26
Unknown* 1 $77.83426 Currency Conversion
Negotiated Trade
14:53:52 - 22-Jan-26
Unknown* 98 $78.18 Negotiated Trade
14:46:19 - 22-Jan-26
Unknown* 170 $77.62 Negotiated Trade
14:30:01 - 22-Jan-26
Unknown* 37 $79.4143 Ordinary
21:20:30 - 21-Jan-26
Unknown* 18 $78.01966 Currency Conversion
Negotiated Trade
15:41:46 - 21-Jan-26
Unknown* 3 $79.29217 Currency Conversion
Negotiated Trade
15:15:03 - 21-Jan-26
Unknown* 37 $79.4143 Negotiated Trade
14:32:45 - 21-Jan-26
Unknown* 1 $80.09326 Currency Conversion
Negotiated Trade
18:10:23 - 20-Jan-26
Unknown* 50 $78.86787 Currency Conversion
Negotiated Trade
15:25:28 - 20-Jan-26
Unknown* 1 $78.21107 Currency Conversion
Negotiated Trade
15:16:59 - 20-Jan-26
Unknown* 10 $79.1151 Currency Conversion
Negotiated Trade
15:16:59 - 20-Jan-26
Unknown* 89 $78.72 Negotiated Trade
15:02:38 - 20-Jan-26
Unknown* 34 $80.01708 Currency Conversion
Negotiated Trade
19:27:52 - 16-Jan-26
Unknown* 1 $79.62831 Currency Conversion
Negotiated Trade
18:10:14 - 16-Jan-26
Unknown* 174 $79.88245 Currency Conversion
Negotiated Trade
16:41:42 - 16-Jan-26
Unknown* 1 $80.01917 Currency Conversion
Negotiated Trade
15:16:17 - 16-Jan-26
Unknown* 33 $79.40 Negotiated Trade
14:30:01 - 16-Jan-26
Unknown* 11 $79.68362 Currency Conversion
Negotiated Trade
17:24:31 - 15-Jan-26
Unknown* 1 $79.63641 Currency Conversion
Negotiated Trade
15:16:40 - 15-Jan-26
Unknown* 1 $80.51992 Currency Conversion
Negotiated Trade
15:16:40 - 15-Jan-26
Unknown* 39 $79.74 Negotiated Trade
19:32:28 - 14-Jan-26
Unknown* 1 $79.14692 Currency Conversion
Negotiated Trade
18:10:24 - 14-Jan-26
Unknown* 175 $80.22 Negotiated Trade
15:32:37 - 14-Jan-26
Unknown* 1 $80.68247 Currency Conversion
Negotiated Trade
15:18:21 - 14-Jan-26
Unknown* 100 $79.72956 Currency Conversion
Negotiated Trade
14:43:23 - 14-Jan-26
Unknown* 16 $78.57677 Currency Conversion
Negotiated Trade
19:08:52 - 13-Jan-26
Unknown* 740 $78.27334 Currency Conversion
Negotiated Trade
17:10:59 - 13-Jan-26
Unknown* 8 $78.63223 Currency Conversion
Negotiated Trade
16:02:31 - 13-Jan-26
Unknown* 1 $78.75622 Currency Conversion
Negotiated Trade
15:51:15 - 13-Jan-26
Unknown* 1 $78.87104 Currency Conversion
Negotiated Trade
15:32:06 - 13-Jan-26
Unknown* 1 $79.54193 Currency Conversion
Negotiated Trade
15:14:54 - 13-Jan-26
Unknown* 50 $79.83963 Currency Conversion
Negotiated Trade
18:29:32 - 12-Jan-26
Unknown* 1 $79.66848 Currency Conversion
Negotiated Trade
18:10:24 - 12-Jan-26
Unknown* 1 $80.64619 Currency Conversion
Negotiated Trade
15:16:38 - 12-Jan-26
Unknown* 54 $80.62602 Currency Conversion
Negotiated Trade
15:15:19 - 09-Jan-26
Unknown* 40 $81.07405 Currency Conversion
Negotiated Trade
17:41:53 - 08-Jan-26
Unknown* 1 $80.1874 Currency Conversion
Negotiated Trade
15:19:47 - 08-Jan-26
Unknown* 1 $81.07942 Currency Conversion
Negotiated Trade
15:19:47 - 08-Jan-26
Unknown* 95 $80.70 Negotiated Trade
15:13:41 - 08-Jan-26
Unknown* 31 $81.00 Negotiated Trade
14:55:50 - 08-Jan-26
Unknown* 1,195 $80.86029 Currency Conversion
Negotiated Trade
14:51:00 - 08-Jan-26
Unknown* 3 $78.37187 Currency Conversion
Negotiated Trade
16:17:55 - 07-Jan-26
Unknown* 40 $78.55383 Currency Conversion
Negotiated Trade
16:02:31 - 07-Jan-26
Unknown* 2 $79.12858 Currency Conversion
Negotiated Trade
15:15:12 - 07-Jan-26
Unknown* 9 $78.60 Negotiated Trade
15:13:08 - 07-Jan-26
Unknown* 1 $79.36766 Currency Conversion
Negotiated Trade
18:10:40 - 06-Jan-26
Unknown* 150 $80.19955 Currency Conversion
Negotiated Trade
16:21:37 - 06-Jan-26
Unknown* 37 $80.41012 Currency Conversion
Negotiated Trade
15:37:10 - 06-Jan-26
Unknown* 22 $80.55114 Currency Conversion
Negotiated Trade
15:26:42 - 06-Jan-26
Unknown* 3 $80.94571 Currency Conversion
Negotiated Trade
15:14:49 - 06-Jan-26
Unknown* 33 $79.64921 Currency Conversion
Negotiated Trade
14:33:03 - 06-Jan-26
Unknown* 10 $79.08858 Currency Conversion
Negotiated Trade
16:18:46 - 05-Jan-26
Unknown* 2 $78.78527 Currency Conversion
Negotiated Trade
15:17:50 - 05-Jan-26
Unknown* 68 $78.77963 Currency Conversion
Negotiated Trade
14:53:57 - 05-Jan-26
Unknown* 10 $77.95638 Currency Conversion
Negotiated Trade
14:36:51 - 05-Jan-26
Unknown* 17 $78.42265 Currency Conversion
Negotiated Trade
15:33:58 - 02-Jan-26
Unknown* 1 $78.10059 Currency Conversion
Negotiated Trade
15:18:05 - 02-Jan-26
Unknown* 3 $78.97374 Currency Conversion
Negotiated Trade
15:18:05 - 02-Jan-26
Unknown* 25 $78.75131 Currency Conversion
Negotiated Trade
14:42:43 - 02-Jan-26
Unknown* 25 $78.75131 Currency Conversion
Negotiated Trade
14:42:42 - 02-Jan-26
Unknown* 2 $79.03683 Currency Conversion
Negotiated Trade
14:31:42 - 02-Jan-26
Unknown* 1 $79.90827 Currency Conversion
Negotiated Trade
18:10:14 - 30-Dec-25
Unknown* 102 $80.64513 Currency Conversion
Negotiated Trade
15:55:59 - 30-Dec-25
Unknown* 1 $81.27339 Currency Conversion
Negotiated Trade
15:12:09 - 30-Dec-25
Unknown* 227 $81.10103 Currency Conversion
Negotiated Trade
20:42:51 - 29-Dec-25
Unknown* 1 $80.63406 Currency Conversion
Negotiated Trade
18:10:42 - 29-Dec-25
Unknown* 3 $81.8655 Currency Conversion
Negotiated Trade
15:15:33 - 29-Dec-25
Unknown* 39 $81.22173 Currency Conversion
Negotiated Trade
14:52:33 - 29-Dec-25
Unknown* 41 $80.56346 Currency Conversion
Negotiated Trade
17:52:29 - 26-Dec-25
Unknown* 165 $80.8056 Currency Conversion
Negotiated Trade
15:10:28 - 24-Dec-25
Unknown* 332 $80.69246 Currency Conversion
Negotiated Trade
15:05:13 - 24-Dec-25
Unknown* 16 $79.99556 Currency Conversion
Negotiated Trade
14:33:22 - 24-Dec-25
Unknown* 8 $79.86757 Currency Conversion
Negotiated Trade
15:38:17 - 23-Dec-25
Unknown* 1 $79.45051 Currency Conversion
Negotiated Trade
15:16:38 - 23-Dec-25
Unknown* 1 $80.29812 Currency Conversion
Negotiated Trade
15:16:38 - 23-Dec-25
Unknown* 1 $79.94472 Currency Conversion
Negotiated Trade
15:18:03 - 22-Dec-25
Unknown* 1 $80.83428 Currency Conversion
Negotiated Trade
15:18:02 - 22-Dec-25
Unknown* 323 $79.90145 Currency Conversion
Negotiated Trade
14:33:53 - 22-Dec-25
Unknown* 1 $80.26397 Currency Conversion
Negotiated Trade
18:10:11 - 19-Dec-25
Unknown* 395 $81.12 Negotiated Trade
15:55:51 - 19-Dec-25
Unknown* 9 $81.13623 Currency Conversion
Negotiated Trade
15:15:41 - 19-Dec-25
Unknown* 60 $80.29 Negotiated Trade
14:30:01 - 18-Dec-25
Unknown* 3 $81.86851 Currency Conversion
Negotiated Trade
15:18:52 - 17-Dec-25
Unknown* 60 $81.69 Negotiated Trade
14:55:50 - 16-Dec-25
Unknown* 1 $81.72283 Currency Conversion
Negotiated Trade
18:10:28 - 15-Dec-25
Unknown* 16 $82.15225 Currency Conversion
Negotiated Trade
18:09:36 - 15-Dec-25
Unknown* 2 $81.70741 Currency Conversion
Negotiated Trade
16:37:41 - 15-Dec-25
Unknown* 2 $81.73382 Currency Conversion
Negotiated Trade
16:31:58 - 15-Dec-25
Unknown* 2 $81.90333 Currency Conversion
Negotiated Trade
15:15:51 - 15-Dec-25
Unknown* 1 $81.40001 Currency Conversion
Negotiated Trade
18:10:16 - 12-Dec-25
Unknown* 3 $80.61153 Currency Conversion
Negotiated Trade
15:13:35 - 12-Dec-25
Unknown* 34 $77.18944 Currency Conversion
Negotiated Trade
20:33:00 - 10-Dec-25
Unknown* 1 $77.202 Currency Conversion
Negotiated Trade
15:14:00 - 10-Dec-25
Unknown* 22 $77.64 Negotiated Trade
15:03:13 - 10-Dec-25
Unknown* 1 $78.32494 Currency Conversion
Negotiated Trade
18:10:15 - 09-Dec-25
Unknown* 3 $78.76389 Currency Conversion
Negotiated Trade
15:15:27 - 09-Dec-25
Unknown* 1 $77.87964 Currency Conversion
Negotiated Trade
15:14:49 - 08-Dec-25
Unknown* 1 $77.79733 Currency Conversion
Negotiated Trade
18:10:53 - 05-Dec-25
Unknown* 1 $78.98479 Currency Conversion
Negotiated Trade
15:15:12 - 05-Dec-25
Unknown* 1 $79.75156 Currency Conversion
Negotiated Trade
18:10:18 - 04-Dec-25
Unknown* 1 $79.17628 Currency Conversion
Negotiated Trade
15:16:37 - 04-Dec-25
Unknown* 1 $80.02353 Currency Conversion
Negotiated Trade
15:16:37 - 04-Dec-25
Unknown* 35 $80.01606 Currency Conversion
Negotiated Trade
14:54:24 - 04-Dec-25
Unknown* 1 $78.89777 Currency Conversion
Negotiated Trade
18:10:40 - 03-Dec-25
Unknown* 16 $78.97876 Currency Conversion
Negotiated Trade
16:17:20 - 03-Dec-25
Unknown* 265 $79.71 OTC Trade
15:35:32 - 03-Dec-25
Unknown* 264 $79.71 OTC Trade
15:35:32 - 03-Dec-25
Unknown* 3 $79.93646 Currency Conversion
Negotiated Trade
15:15:46 - 03-Dec-25
Unknown* 177 $79.44412 Currency Conversion
Negotiated Trade
14:32:29 - 03-Dec-25
Unknown* 4 $80.76488 Currency Conversion
Negotiated Trade
16:21:03 - 02-Dec-25
Unknown* 75 $80.15 Negotiated Trade
15:23:24 - 02-Dec-25
Unknown* 1 $79.85502 Currency Conversion
Negotiated Trade
15:20:14 - 02-Dec-25
Unknown* 5 $80.73117 Currency Conversion
Negotiated Trade
15:20:14 - 02-Dec-25
Unknown* 25 $80.65111 Currency Conversion
Negotiated Trade
14:57:57 - 01-Dec-25
Unknown* 25 $80.65111 Currency Conversion
Negotiated Trade
14:57:55 - 01-Dec-25
Unknown* 15 $80.68802 Currency Conversion
Negotiated Trade
14:56:46 - 01-Dec-25
Unknown* 15 $80.68802 Currency Conversion
Negotiated Trade
14:56:44 - 01-Dec-25
Unknown* 10 $80.62875 Currency Conversion
Negotiated Trade
14:55:43 - 01-Dec-25
Unknown* 145 $80.63179 Currency Conversion
Negotiated Trade
14:55:16 - 01-Dec-25
Unknown* 1 $81.06947 Currency Conversion
Negotiated Trade
14:50:12 - 01-Dec-25
Unknown* 2 $80.54399 Currency Conversion
Negotiated Trade
15:19:06 - 28-Nov-25
Unknown* 2 $81.45802 Currency Conversion
Negotiated Trade
15:19:06 - 28-Nov-25
Unknown* 3 $79.96249 Currency Conversion
Negotiated Trade
15:19:12 - 26-Nov-25
Unknown* 1 $80.84035 Currency Conversion
Negotiated Trade
15:19:11 - 26-Nov-25
Unknown* 1 $79.4931 Currency Conversion
Negotiated Trade
18:10:17 - 25-Nov-25
Unknown* 3 $80.32443 Currency Conversion
Negotiated Trade
15:15:41 - 25-Nov-25
Unknown* 15 $79.45856 Currency Conversion
Negotiated Trade
14:40:15 - 25-Nov-25
Unknown* 1 $79.71331 Currency Conversion
Negotiated Trade
18:10:29 - 24-Nov-25
Unknown* 118 $79.17 Negotiated Trade
16:56:42 - 24-Nov-25
Unknown* 5 $79.31003 Currency Conversion
Negotiated Trade
15:15:59 - 24-Nov-25
Unknown* 15 $80.32 Negotiated Trade
14:30:01 - 24-Nov-25
Unknown* 1 $80.303 Currency Conversion
Negotiated Trade
18:10:19 - 21-Nov-25
Unknown* 1 $80.09208 Currency Conversion
Negotiated Trade
15:18:02 - 21-Nov-25
Unknown* 2 $80.99328 Currency Conversion
Negotiated Trade
15:18:02 - 21-Nov-25
Unknown* 3 $79.38787 Currency Conversion
Negotiated Trade
17:49:54 - 20-Nov-25
FTSE 100 Latest
Value10,369.75
Change60.53