| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | $172.51126 | Currency Conversion Negotiated Trade |
16:36:18 - 04-Jun-25 |
| Unknown* | 150 | $173.62259 | Currency Conversion Negotiated Trade |
15:26:58 - 04-Jun-25 |
| Unknown* | 2 | $174.45166 | Currency Conversion Negotiated Trade |
15:21:52 - 04-Jun-25 |
| Unknown* | 15 | $172.30879 | Currency Conversion Negotiated Trade |
20:20:24 - 03-Jun-25 |
| Unknown* | 2 | $170.60239 | Currency Conversion Negotiated Trade |
15:29:35 - 03-Jun-25 |
| Unknown* | 2 | $172.6604 | Currency Conversion Negotiated Trade |
15:29:35 - 03-Jun-25 |
| Unknown* | 1 | $166.77361 | Currency Conversion Negotiated Trade |
15:33:54 - 30-May-25 |
| Unknown* | 1 | $168.83932 | Currency Conversion Negotiated Trade |
15:33:53 - 30-May-25 |
| Unknown* | 3 | $167.81266 | Currency Conversion Negotiated Trade |
15:13:02 - 30-May-25 |
| Unknown* | 3 | $164.59496 | Currency Conversion Negotiated Trade |
15:20:52 - 29-May-25 |
| Unknown* | 19 | $167.67135 | Currency Conversion Negotiated Trade |
14:55:00 - 29-May-25 |
| Unknown* | 3 | $168.89976 | Currency Conversion Negotiated Trade |
19:21:23 - 28-May-25 |
| Unknown* | 3 | $168.9073 | Currency Conversion Negotiated Trade |
15:27:59 - 28-May-25 |
| Unknown* | 3 | $169.66156 | Currency Conversion Negotiated Trade |
14:31:35 - 28-May-25 |
| Unknown* | 7 | $170.07553 | Currency Conversion Negotiated Trade |
16:29:45 - 27-May-25 |
| Unknown* | 14 | $165.6846 | Currency Conversion Negotiated Trade |
19:48:36 - 23-May-25 |
| Unknown* | 10 | $163.92169 | Currency Conversion Negotiated Trade |
16:04:11 - 23-May-25 |
| Unknown* | 1 | $163.13813 | Currency Conversion Negotiated Trade |
15:36:26 - 23-May-25 |
| Unknown* | 1 | $165.29588 | Currency Conversion Negotiated Trade |
15:36:25 - 23-May-25 |
| Unknown* | 1 | $166.15974 | Currency Conversion Negotiated Trade |
18:10:12 - 21-May-25 |
| Unknown* | 24 | $167.29346 | Currency Conversion Negotiated Trade |
16:17:22 - 21-May-25 |
| Unknown* | 3 | $168.43736 | Currency Conversion Negotiated Trade |
15:23:42 - 21-May-25 |
| Unknown* | 20 | $166.33139 | Currency Conversion Negotiated Trade |
15:14:24 - 19-May-25 |
| Unknown* | 1 | $166.09614 | Currency Conversion Negotiated Trade |
18:10:06 - 16-May-25 |
| Unknown* | 2 | $167.03815 | Currency Conversion Negotiated Trade |
15:58:29 - 16-May-25 |
| Unknown* | 2 | $167.08675 | Currency Conversion Negotiated Trade |
15:54:37 - 16-May-25 |
| Unknown* | 1 | $166.44691 | Currency Conversion Negotiated Trade |
15:36:20 - 16-May-25 |
| Unknown* | 1 | $168.41677 | Currency Conversion Negotiated Trade |
15:36:19 - 16-May-25 |
| Unknown* | 1 | $166.67288 | Currency Conversion Negotiated Trade |
19:29:23 - 15-May-25 |
| Unknown* | 2 | $167.0664 | Currency Conversion Negotiated Trade |
15:25:29 - 15-May-25 |
| Unknown* | 9 | $165.07334 | Currency Conversion Negotiated Trade |
14:41:17 - 15-May-25 |
| Unknown* | 3 | $166.93117 | Currency Conversion Negotiated Trade |
20:49:57 - 14-May-25 |
| Unknown* | 11 | $167.84116 | Currency Conversion Negotiated Trade |
16:46:17 - 14-May-25 |
| Unknown* | 1 | $169.55525 | Currency Conversion Negotiated Trade |
15:22:46 - 14-May-25 |
| Unknown* | 40 | $162.66518 | Currency Conversion Negotiated Trade |
14:33:25 - 13-May-25 |
| Unknown* | 40 | $161.95411 | Currency Conversion Negotiated Trade |
15:57:08 - 12-May-25 |
| Unknown* | 1 | $153.58229 | Currency Conversion Negotiated Trade |
15:27:17 - 09-May-25 |
| Unknown* | 11 | $154.44581 | Currency Conversion Negotiated Trade |
15:11:32 - 09-May-25 |
| Unknown* | 25 | $154.98139 | Currency Conversion Negotiated Trade |
14:31:59 - 09-May-25 |
| Unknown* | 7 | $153.19666 | Currency Conversion Negotiated Trade |
14:45:18 - 08-May-25 |
| Unknown* | 6 | $151.23428 | Currency Conversion Negotiated Trade |
18:11:48 - 02-May-25 |
| Unknown* | 34 | $151.0986 | Currency Conversion Negotiated Trade |
16:22:48 - 02-May-25 |
| Unknown* | 1 | $149.98483 | Currency Conversion Negotiated Trade |
15:33:05 - 02-May-25 |
| Unknown* | 1 | $151.71186 | Currency Conversion Negotiated Trade |
15:33:05 - 02-May-25 |
| Unknown* | 13 | $149.23136 | Currency Conversion Negotiated Trade |
17:17:37 - 01-May-25 |
| Unknown* | 4 | $144.08989 | Currency Conversion Negotiated Trade |
17:45:38 - 30-Apr-25 |
| Unknown* | 5 | $146.37843 | Currency Conversion Negotiated Trade |
15:58:39 - 29-Apr-25 |
| Unknown* | 2 | $145.92927 | Currency Conversion Negotiated Trade |
15:22:09 - 29-Apr-25 |
| Unknown* | 10 | $144.91188 | Currency Conversion Negotiated Trade |
16:21:09 - 28-Apr-25 |
| Unknown* | 1 | $144.68105 | Currency Conversion Negotiated Trade |
15:30:39 - 25-Apr-25 |
| Unknown* | 11 | $146.49334 | Currency Conversion Negotiated Trade |
15:30:38 - 25-Apr-25 |
| Unknown* | 14 | $129.1579 | Currency Conversion Negotiated Trade |
17:27:09 - 21-Apr-25 |
| Unknown* | 12 | $131.42504 | Currency Conversion Negotiated Trade |
15:18:38 - 21-Apr-25 |
| Unknown* | 1 | $136.56792 | Currency Conversion Negotiated Trade |
18:10:19 - 17-Apr-25 |
| Unknown* | 1 | $131.56347 | Currency Conversion Negotiated Trade |
15:32:05 - 17-Apr-25 |
| Unknown* | 1 | $133.34479 | Currency Conversion Negotiated Trade |
15:32:05 - 17-Apr-25 |
| Unknown* | 1 | $133.22922 | Currency Conversion Negotiated Trade |
18:10:19 - 16-Apr-25 |
| Unknown* | 3 | $134.96867 | Currency Conversion Negotiated Trade |
15:23:39 - 16-Apr-25 |
| Unknown* | 1 | $132.46376 | Currency Conversion Negotiated Trade |
18:10:21 - 14-Apr-25 |
| Unknown* | 20 | $134.85245 | Currency Conversion Negotiated Trade |
15:53:33 - 14-Apr-25 |
| Unknown* | 2 | $135.64355 | Currency Conversion Negotiated Trade |
15:20:54 - 14-Apr-25 |
| Unknown* | 55 | $135.73151 | Currency Conversion Negotiated Trade |
14:41:44 - 14-Apr-25 |
| Unknown* | 1 | $127.96786 | Currency Conversion Negotiated Trade |
15:32:57 - 11-Apr-25 |
| Unknown* | 2 | $129.67632 | Currency Conversion Negotiated Trade |
15:32:57 - 11-Apr-25 |
| Unknown* | 1 | $129.59536 | Currency Conversion Negotiated Trade |
14:33:19 - 11-Apr-25 |
| Unknown* | 69 | $133.84258 | Currency Conversion Negotiated Trade |
19:02:09 - 10-Apr-25 |
| Unknown* | 18 | $135.3668 | Currency Conversion Negotiated Trade |
18:38:27 - 09-Apr-25 |
| Unknown* | 61 | $123.34442 | Currency Conversion Negotiated Trade |
16:13:04 - 09-Apr-25 |
| Unknown* | 1 | $122.02963 | Currency Conversion Negotiated Trade |
18:10:14 - 08-Apr-25 |
| Unknown* | 1 | $128.69905 | Currency Conversion Negotiated Trade |
15:30:01 - 08-Apr-25 |
| Unknown* | 36 | $121.04527 | Currency Conversion Negotiated Trade |
19:15:29 - 07-Apr-25 |
| Unknown* | 12 | $118.5485 | Currency Conversion Negotiated Trade |
18:14:34 - 07-Apr-25 |
| Unknown* | 153 | $117.78816 | Currency Conversion Negotiated Trade |
18:04:54 - 07-Apr-25 |
| Unknown* | 3 | $119.522 | Currency Conversion Negotiated Trade |
15:24:10 - 07-Apr-25 |
| Unknown* | 10 | $120.7482 | Currency Conversion Negotiated Trade |
15:11:54 - 07-Apr-25 |
| Unknown* | 15 | $115.5259 | Currency Conversion Negotiated Trade |
20:15:34 - 04-Apr-25 |
| Unknown* | 82 | $114.53058 | Currency Conversion Negotiated Trade |
14:42:04 - 04-Apr-25 |
| Unknown* | 1 | $124.15301 | Currency Conversion Negotiated Trade |
18:10:22 - 03-Apr-25 |
| Unknown* | 15 | $123.75401 | Currency Conversion Negotiated Trade |
16:45:32 - 03-Apr-25 |
| Unknown* | 26 | $123.27701 | Currency Conversion Negotiated Trade |
16:38:34 - 03-Apr-25 |
| Unknown* | 2 | $123.78315 | Currency Conversion Negotiated Trade |
15:23:17 - 03-Apr-25 |
| Unknown* | 23 | $138.67597 | Currency Conversion Negotiated Trade |
18:53:04 - 02-Apr-25 |
| Unknown* | 2 | $135.04596 | Currency Conversion Negotiated Trade |
19:41:03 - 01-Apr-25 |
| Unknown* | 70 | $135.39273 | Currency Conversion Negotiated Trade |
19:15:09 - 31-Mar-25 |
| Unknown* | 40 | $135.51805 | Currency Conversion Negotiated Trade |
19:13:29 - 31-Mar-25 |
| Unknown* | 85 | $134.69836 | Currency Conversion Negotiated Trade |
17:50:26 - 31-Mar-25 |
| Unknown* | 12 | $132.81459 | Currency Conversion Negotiated Trade |
14:43:41 - 31-Mar-25 |
| Unknown* | 1 | $136.22765 | Currency Conversion Negotiated Trade |
15:25:26 - 28-Mar-25 |
| Unknown* | 7 | $135.64768 | Currency Conversion Negotiated Trade |
14:41:29 - 28-Mar-25 |
| Unknown* | 5 | $139.20947 | Currency Conversion Negotiated Trade |
18:59:58 - 27-Mar-25 |
| Unknown* | 72 | $138.87526 | Currency Conversion Negotiated Trade |
16:34:20 - 27-Mar-25 |
| Unknown* | 1 | $142.52448 | Currency Conversion Negotiated Trade |
18:10:16 - 26-Mar-25 |
| Unknown* | 5 | $146.69308 | Currency Conversion Negotiated Trade |
15:25:09 - 26-Mar-25 |
| Unknown* | 11 | $146.96965 | Currency Conversion Negotiated Trade |
15:31:12 - 25-Mar-25 |
| Unknown* | 1 | $148.75199 | Currency Conversion Negotiated Trade |
15:31:12 - 25-Mar-25 |
| Unknown* | 25 | $147.88112 | Currency Conversion Negotiated Trade |
15:26:29 - 25-Mar-25 |
| Unknown* | 5 | $148.89108 | Currency Conversion Negotiated Trade |
13:33:51 - 25-Mar-25 |
| Unknown* | 1 | $145.60896 | Currency Conversion Negotiated Trade |
18:10:17 - 21-Mar-25 |
| Unknown* | 1 | $142.04905 | Currency Conversion Negotiated Trade |
15:25:58 - 21-Mar-25 |
| Unknown* | 1 | $143.78099 | Currency Conversion Negotiated Trade |
15:25:57 - 21-Mar-25 |
| Unknown* | 225 | $143.37349 | Currency Conversion Negotiated Trade |
14:14:40 - 21-Mar-25 |
| Unknown* | 8 | $147.25147 | Currency Conversion Negotiated Trade |
14:48:37 - 20-Mar-25 |
| Unknown* | 46 | $137.97801 | Currency Conversion Negotiated Trade |
14:39:11 - 19-Mar-25 |
| Unknown* | 1 | $134.88141 | Currency Conversion Negotiated Trade |
18:10:21 - 18-Mar-25 |
| Unknown* | 6 | $136.04038 | Currency Conversion Negotiated Trade |
15:24:48 - 18-Mar-25 |
| Unknown* | 4 | $139.36191 | Currency Conversion Negotiated Trade |
15:23:24 - 17-Mar-25 |
| Unknown* | 1 | $134.89903 | Currency Conversion Negotiated Trade |
18:10:06 - 14-Mar-25 |
| Unknown* | 12 | $135.80073 | Currency Conversion Negotiated Trade |
15:26:36 - 14-Mar-25 |
| Unknown* | 1 | $129.86732 | Currency Conversion Negotiated Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 5 | $133.80431 | Currency Conversion Negotiated Trade |
15:23:01 - 13-Mar-25 |
| Unknown* | 47 | $135.39609 | Currency Conversion Negotiated Trade |
18:47:31 - 12-Mar-25 |
| Unknown* | 9 | $132.61393 | Currency Conversion Negotiated Trade |
14:51:12 - 11-Mar-25 |
| Unknown* | 2 | $133.76142 | Currency Conversion Negotiated Trade |
15:03:44 - 10-Mar-25 |
| Unknown* | 1 | $136.22708 | Currency Conversion Negotiated Trade |
18:10:19 - 07-Mar-25 |
| Unknown* | 1 | $138.1075 | Currency Conversion Negotiated Trade |
15:27:14 - 07-Mar-25 |
| Unknown* | 10 | $138.17864 | Currency Conversion Negotiated Trade |
20:55:35 - 06-Mar-25 |
| Unknown* | 141 | $138.84312 | Currency Conversion Negotiated Trade |
20:35:02 - 06-Mar-25 |
| Unknown* | 187 | $139.12523 | Currency Conversion Negotiated Trade |
20:33:06 - 06-Mar-25 |
| Unknown* | 3 | $142.3474 | Currency Conversion Negotiated Trade |
15:22:02 - 06-Mar-25 |
| Unknown* | 15 | $141.06709 | Currency Conversion Negotiated Trade |
15:07:05 - 06-Mar-25 |
| Unknown* | 1 | $140.08481 | Currency Conversion Negotiated Trade |
15:01:05 - 06-Mar-25 |
| Unknown* | 1 | $141.2491 | Currency Conversion Negotiated Trade |
18:10:23 - 05-Mar-25 |
| Unknown* | 12 | $142.33296 | Currency Conversion Negotiated Trade |
15:13:21 - 05-Mar-25 |
| Unknown* | 9 | $140.76041 | Currency Conversion Negotiated Trade |
16:49:50 - 04-Mar-25 |
| Unknown* | 36 | $141.67956 | Currency Conversion Negotiated Trade |
15:39:00 - 04-Mar-25 |
| Unknown* | 80 | $142.08525 | Currency Conversion Negotiated Trade |
15:34:10 - 04-Mar-25 |
| Unknown* | 10 | $146.25488 | Currency Conversion Negotiated Trade |
20:30:52 - 03-Mar-25 |
| Unknown* | 1 | $147.07154 | Currency Conversion Negotiated Trade |
18:10:22 - 03-Mar-25 |
| Unknown* | 1 | $149.59844 | Currency Conversion Negotiated Trade |
15:11:16 - 03-Mar-25 |
| Unknown* | 1 | $150.69835 | Currency Conversion Negotiated Trade |
15:06:48 - 03-Mar-25 |
| Unknown* | 7 | $150.69495 | Currency Conversion Negotiated Trade |
14:41:01 - 03-Mar-25 |
| Unknown* | 100 | $156.13 | Negotiated Trade |
14:30:01 - 03-Mar-25 |
| Unknown* | 3 | $154.52223 | Currency Conversion Negotiated Trade |
15:05:18 - 28-Feb-25 |
| Unknown* | 116 | $159.71155 | Currency Conversion Negotiated Trade |
15:23:32 - 27-Feb-25 |
| Unknown* | 310 | $159.43592 | Currency Conversion Negotiated Trade |
15:20:34 - 27-Feb-25 |
| Unknown* | 325 | $159.44098 | Currency Conversion Negotiated Trade |
15:20:03 - 27-Feb-25 |
| Unknown* | 2 | $158.78635 | Currency Conversion Negotiated Trade |
15:05:40 - 27-Feb-25 |