Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jabil Ord (0ADS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $255.02283 Currency Conversion
Negotiated Trade
15:12:46 - 06-Feb-26
Unknown* 1 $235.87849 Currency Conversion
Negotiated Trade
18:10:21 - 05-Feb-26
Unknown* 10 $239.08419 Currency Conversion
Negotiated Trade
16:12:37 - 05-Feb-26
Unknown* 2 $239.95731 Currency Conversion
Negotiated Trade
15:16:47 - 05-Feb-26
Unknown* 19 $231.14522 Currency Conversion
Negotiated Trade
14:31:30 - 05-Feb-26
Unknown* 22 $235.90766 Currency Conversion
Negotiated Trade
16:48:34 - 04-Feb-26
Unknown* 2 $241.3635 Currency Conversion
Negotiated Trade
15:16:47 - 04-Feb-26
Unknown* 1 $240.82407 Currency Conversion
Negotiated Trade
18:10:16 - 03-Feb-26
Unknown* 6 $244.59745 Currency Conversion
Negotiated Trade
15:21:03 - 03-Feb-26
Unknown* 1 $240.73991 Currency Conversion
Negotiated Trade
15:21:33 - 02-Feb-26
Unknown* 2 $244.41328 Currency Conversion
Negotiated Trade
15:21:32 - 02-Feb-26
Unknown* 23 $241.77696 Currency Conversion
Negotiated Trade
14:38:49 - 02-Feb-26
Unknown* 33 $241.15101 Currency Conversion
Negotiated Trade
14:35:14 - 02-Feb-26
Unknown* 11 $236.85022 Currency Conversion
Negotiated Trade
18:49:46 - 30-Jan-26
Unknown* 13 $241.34266 Currency Conversion
Negotiated Trade
15:16:58 - 30-Jan-26
Unknown* 14 $240.25401 Currency Conversion
Negotiated Trade
15:06:07 - 30-Jan-26
Unknown* 1 $238.4725 Currency Conversion
Negotiated Trade
15:20:29 - 29-Jan-26
Unknown* 1 $242.43316 Currency Conversion
Negotiated Trade
15:20:29 - 29-Jan-26
Unknown* 19 $245.93896 Currency Conversion
Negotiated Trade
20:00:49 - 28-Jan-26
Unknown* 27 $242.27422 Currency Conversion
Negotiated Trade
16:11:20 - 27-Jan-26
Unknown* 1 $239.87432 Currency Conversion
Negotiated Trade
18:10:26 - 26-Jan-26
Unknown* 1 $243.2709 Currency Conversion
Negotiated Trade
15:16:25 - 26-Jan-26
Unknown* 9 $243.18759 Currency Conversion
Negotiated Trade
15:16:38 - 23-Jan-26
Unknown* 1 $245.08648 Currency Conversion
Negotiated Trade
18:10:23 - 22-Jan-26
Unknown* 33 $245.35168 Currency Conversion
Negotiated Trade
15:56:02 - 22-Jan-26
Unknown* 27 $245.11631 Currency Conversion
Negotiated Trade
15:55:07 - 22-Jan-26
Unknown* 4 $246.81793 Currency Conversion
Negotiated Trade
15:17:15 - 22-Jan-26
Unknown* 1 $246.53228 Currency Conversion
Negotiated Trade
18:10:16 - 21-Jan-26
Unknown* 2 $248.1727 Currency Conversion
Negotiated Trade
15:16:39 - 21-Jan-26
Unknown* 8 $246.01874 Currency Conversion
Negotiated Trade
14:55:25 - 21-Jan-26
Unknown* 2 $247.39309 Currency Conversion
Negotiated Trade
20:39:06 - 20-Jan-26
Unknown* 83 $246.68375 Currency Conversion
Negotiated Trade
19:29:36 - 20-Jan-26
Unknown* 1 $250.71518 Currency Conversion
Negotiated Trade
18:10:21 - 20-Jan-26
Unknown* 1 $247.49177 Currency Conversion
Negotiated Trade
15:19:57 - 20-Jan-26
Unknown* 4 $250.37079 Currency Conversion
Negotiated Trade
15:19:57 - 20-Jan-26
Unknown* 11 $248.32537 Currency Conversion
Negotiated Trade
14:45:01 - 20-Jan-26
Unknown* 15 $249.75178 Currency Conversion
Negotiated Trade
14:39:51 - 20-Jan-26
Unknown* 1 $250.9278 Currency Conversion
Negotiated Trade
16:02:58 - 16-Jan-26
Unknown* 1 $249.04272 Currency Conversion
Negotiated Trade
15:18:08 - 16-Jan-26
Unknown* 1 $252.19759 Currency Conversion
Negotiated Trade
15:18:08 - 16-Jan-26
Unknown* 6 $250.71355 Currency Conversion
Negotiated Trade
14:57:51 - 16-Jan-26
Unknown* 6 $252.95574 Currency Conversion
Negotiated Trade
19:43:41 - 15-Jan-26
Unknown* 8 $253.1728 Currency Conversion
Negotiated Trade
19:42:22 - 15-Jan-26
Unknown* 1 $250.46416 Currency Conversion
Negotiated Trade
15:19:13 - 15-Jan-26
Unknown* 1 $254.17609 Currency Conversion
Negotiated Trade
15:19:13 - 15-Jan-26
Unknown* 1 $242.00655 Currency Conversion
Negotiated Trade
15:21:17 - 14-Jan-26
Unknown* 1 $245.35419 Currency Conversion
Negotiated Trade
15:21:17 - 14-Jan-26
Unknown* 5 $240.48383 Currency Conversion
Negotiated Trade
14:53:39 - 14-Jan-26
Unknown* 16 $239.05552 Currency Conversion
Negotiated Trade
18:46:40 - 13-Jan-26
Unknown* 1 $238.05147 Currency Conversion
Negotiated Trade
18:10:08 - 13-Jan-26
Unknown* 6 $240.49976 Currency Conversion
Negotiated Trade
16:06:53 - 13-Jan-26
Unknown* 4 $240.12941 Currency Conversion
Negotiated Trade
16:05:50 - 13-Jan-26
Unknown* 7 $240.51189 Currency Conversion
Negotiated Trade
16:02:45 - 13-Jan-26
Unknown* 11 $239.55556 Currency Conversion
Negotiated Trade
15:40:57 - 13-Jan-26
Unknown* 28 $237.34172 Currency Conversion
Negotiated Trade
15:24:38 - 13-Jan-26
Unknown* 1 $237.61366 Currency Conversion
Negotiated Trade
15:16:30 - 13-Jan-26
Unknown* 1 $226.39231 Currency Conversion
Negotiated Trade
15:19:17 - 12-Jan-26
Unknown* 1 $229.13107 Currency Conversion
Negotiated Trade
15:19:17 - 12-Jan-26
Unknown* 1 $226.66182 Currency Conversion
Negotiated Trade
15:16:58 - 09-Jan-26
Unknown* 1 $216.98409 Currency Conversion
Negotiated Trade
18:10:18 - 08-Jan-26
Unknown* 3 $217.01341 Currency Conversion
Negotiated Trade
15:23:08 - 08-Jan-26
Unknown* 1 $220.13812 Currency Conversion
Negotiated Trade
15:23:08 - 08-Jan-26
Unknown* 1 $222.7857 Currency Conversion
Negotiated Trade
15:16:44 - 07-Jan-26
Unknown* 15 $221.76167 Currency Conversion
Negotiated Trade
17:07:57 - 06-Jan-26
Unknown* 1 $224.93316 Currency Conversion
Negotiated Trade
15:16:25 - 06-Jan-26
Unknown* 32 $225.55485 Currency Conversion
Negotiated Trade
18:39:15 - 05-Jan-26
Unknown* 14 $232.15732 Currency Conversion
Negotiated Trade
16:25:47 - 05-Jan-26
Unknown* 16 $234.31758 Currency Conversion
Negotiated Trade
16:11:07 - 05-Jan-26
Unknown* 1 $236.13018 Currency Conversion
Negotiated Trade
15:20:11 - 05-Jan-26
Unknown* 1 $239.37936 Currency Conversion
Negotiated Trade
15:20:10 - 05-Jan-26
Unknown* 5 $236.22626 Currency Conversion
Negotiated Trade
18:21:48 - 02-Jan-26
Unknown* 1 $237.48895 Currency Conversion
Negotiated Trade
18:10:18 - 02-Jan-26
Unknown* 8 $237.10442 Currency Conversion
Negotiated Trade
15:33:37 - 02-Jan-26
Unknown* 1 $235.65335 Currency Conversion
Negotiated Trade
15:21:07 - 02-Jan-26
Unknown* 1 $238.71901 Currency Conversion
Negotiated Trade
15:21:06 - 02-Jan-26
Unknown* 1 $231.74201 Currency Conversion
Negotiated Trade
18:10:17 - 30-Dec-25
Unknown* 1 $235.81484 Currency Conversion
Negotiated Trade
15:12:50 - 30-Dec-25
Unknown* 1 $235.18267 Currency Conversion
Negotiated Trade
18:10:27 - 29-Dec-25
Unknown* 1 $233.21556 Currency Conversion
Negotiated Trade
15:17:23 - 29-Dec-25
Unknown* 1 $236.21959 Currency Conversion
Negotiated Trade
15:17:23 - 29-Dec-25
Unknown* 5 $235.91203 Currency Conversion
Negotiated Trade
14:31:37 - 24-Dec-25
Unknown* 15 $234.28429 Currency Conversion
Negotiated Trade
17:14:36 - 23-Dec-25
Unknown* 1 $230.63478 Currency Conversion
Negotiated Trade
15:19:21 - 23-Dec-25
Unknown* 1 $233.57306 Currency Conversion
Negotiated Trade
15:19:21 - 23-Dec-25
Unknown* 1 $225.24885 Currency Conversion
Negotiated Trade
15:21:05 - 22-Dec-25
Unknown* 1 $228.63387 Currency Conversion
Negotiated Trade
15:21:05 - 22-Dec-25
Unknown* 58 $225.31244 Currency Conversion
Negotiated Trade
15:56:34 - 19-Dec-25
Unknown* 3 $226.2082 Currency Conversion
Negotiated Trade
15:17:24 - 19-Dec-25
Unknown* 6 $215.86684 Currency Conversion
Negotiated Trade
18:45:05 - 18-Dec-25
Unknown* 11 $214.27308 Currency Conversion
Negotiated Trade
17:50:54 - 18-Dec-25
Unknown* 1 $225.29209 Currency Conversion
Negotiated Trade
15:21:44 - 17-Dec-25
Unknown* 244 $215.41827 Currency Conversion
Negotiated Trade
18:13:37 - 16-Dec-25
Unknown* 1 $221.81356 Currency Conversion
Negotiated Trade
18:10:23 - 15-Dec-25
Unknown* 1 $224.90832 Currency Conversion
Negotiated Trade
15:17:55 - 15-Dec-25
Unknown* 11 $223.07324 Currency Conversion
Negotiated Trade
17:32:29 - 12-Dec-25
Unknown* 1 $226.03953 Currency Conversion
Negotiated Trade
15:48:48 - 12-Dec-25
Unknown* 1 $225.29261 Currency Conversion
Negotiated Trade
15:14:58 - 12-Dec-25
Unknown* 1 $226.67771 Currency Conversion
Negotiated Trade
18:10:21 - 10-Dec-25
Unknown* 1 $223.58307 Currency Conversion
Negotiated Trade
15:15:27 - 10-Dec-25
Unknown* 6 $226.17553 Currency Conversion
Negotiated Trade
15:44:14 - 09-Dec-25
Unknown* 1 $224.91404 Currency Conversion
Negotiated Trade
15:17:00 - 09-Dec-25
Unknown* 1 $225.53099 Currency Conversion
Negotiated Trade
18:10:08 - 08-Dec-25
Unknown* 1 $233.80231 Currency Conversion
Negotiated Trade
15:16:09 - 08-Dec-25
Unknown* 72 $231.25878 Currency Conversion
Negotiated Trade
15:08:24 - 08-Dec-25
Unknown* 1 $224.75028 Currency Conversion
Negotiated Trade
14:40:35 - 08-Dec-25
Unknown* 1 $222.0624 Currency Conversion
Negotiated Trade
18:33:31 - 05-Dec-25
Unknown* 1 $220.16888 Currency Conversion
Negotiated Trade
18:10:45 - 05-Dec-25
Unknown* 1 $221.90506 Currency Conversion
Negotiated Trade
15:16:46 - 05-Dec-25
Unknown* 1 $219.7885 Currency Conversion
Negotiated Trade
15:10:29 - 05-Dec-25
Unknown* 1 $219.00932 Currency Conversion
Negotiated Trade
17:17:06 - 04-Dec-25
Unknown* 1 $214.58948 Currency Conversion
Negotiated Trade
15:19:16 - 04-Dec-25
Unknown* 1 $217.56414 Currency Conversion
Negotiated Trade
15:19:16 - 04-Dec-25
Unknown* 3 $211.1398 Currency Conversion
Negotiated Trade
16:38:57 - 03-Dec-25
Unknown* 1 $211.50605 Currency Conversion
Negotiated Trade
15:17:20 - 03-Dec-25
Unknown* 1 $213.92345 Currency Conversion
Negotiated Trade
18:10:13 - 02-Dec-25
Unknown* 1 $210.97947 Currency Conversion
Negotiated Trade
15:23:22 - 02-Dec-25
Unknown* 2 $214.41256 Currency Conversion
Negotiated Trade
15:23:22 - 02-Dec-25
Unknown* 18 $212.48775 Currency Conversion
Negotiated Trade
14:36:29 - 02-Dec-25
Unknown* 1 $208.7134 Currency Conversion
Negotiated Trade
15:22:04 - 28-Nov-25
Unknown* 1 $211.29416 Currency Conversion
Negotiated Trade
15:22:04 - 28-Nov-25
Unknown* 1 $206.91681 Currency Conversion
Negotiated Trade
18:10:17 - 26-Nov-25
Unknown* 22 $207.44385 Currency Conversion
Negotiated Trade
16:36:22 - 26-Nov-25
Unknown* 1 $202.72854 Currency Conversion
Negotiated Trade
15:22:12 - 26-Nov-25
Unknown* 1 $205.47593 Currency Conversion
Negotiated Trade
15:22:12 - 26-Nov-25
Unknown* 1 $206.1206 Currency Conversion
Negotiated Trade
14:40:39 - 26-Nov-25
Unknown* 8 $203.74554 Currency Conversion
Negotiated Trade
19:22:43 - 25-Nov-25
Unknown* 7 $203.98571 Currency Conversion
Negotiated Trade
18:02:09 - 25-Nov-25
Unknown* 1 $200.73846 Currency Conversion
Negotiated Trade
15:17:31 - 25-Nov-25
Unknown* 9 $197.99782 Currency Conversion
Negotiated Trade
18:45:13 - 24-Nov-25
Unknown* 16 $197.69815 Currency Conversion
Negotiated Trade
17:49:38 - 24-Nov-25
Unknown* 2 $194.71866 Currency Conversion
Negotiated Trade
15:17:54 - 24-Nov-25
Unknown* 15 $195.22539 Currency Conversion
Negotiated Trade
16:48:07 - 21-Nov-25
Unknown* 1 $191.01191 Currency Conversion
Negotiated Trade
15:21:00 - 21-Nov-25
Unknown* 1 $193.4434 Currency Conversion
Negotiated Trade
15:20:59 - 21-Nov-25
Unknown* 58 $197.90963 Currency Conversion
Negotiated Trade
18:07:19 - 20-Nov-25
Unknown* 14 $195.78248 Currency Conversion
Negotiated Trade
17:55:42 - 20-Nov-25
Unknown* 5 $195.48901 Currency Conversion
Negotiated Trade
17:45:31 - 20-Nov-25
Unknown* 89 $196.88853 Currency Conversion
Negotiated Trade
17:29:36 - 20-Nov-25
Unknown* 1 $202.47345 Currency Conversion
Negotiated Trade
15:19:04 - 20-Nov-25
Unknown* 1 $205.99862 Currency Conversion
Negotiated Trade
15:19:03 - 20-Nov-25
Unknown* 1 $206.78218 Currency Conversion
Negotiated Trade
15:15:44 - 19-Nov-25
Unknown* 1 $198.94222 Currency Conversion
Negotiated Trade
18:10:18 - 18-Nov-25
Unknown* 1 $197.96404 Currency Conversion
Negotiated Trade
15:19:05 - 18-Nov-25
Unknown* 1 $197.40105 Currency Conversion
Negotiated Trade
15:20:53 - 17-Nov-25
Unknown* 1 $200.4765 Currency Conversion
Negotiated Trade
15:20:52 - 17-Nov-25
Unknown* 1 $202.64152 Currency Conversion
Negotiated Trade
15:16:33 - 14-Nov-25
Unknown* 1 $198.84019 Currency Conversion
Negotiated Trade
18:10:20 - 13-Nov-25
Unknown* 7 $202.30802 Currency Conversion
Negotiated Trade
16:01:38 - 13-Nov-25
Unknown* 1 $208.81354 Currency Conversion
Negotiated Trade
15:14:48 - 13-Nov-25
Unknown* 1 $214.17016 Currency Conversion
Negotiated Trade
14:50:22 - 12-Nov-25
Unknown* 33 $213.24673 Currency Conversion
Negotiated Trade
14:40:47 - 12-Nov-25
Unknown* 30 $211.00401 Currency Conversion
Negotiated Trade
15:51:14 - 11-Nov-25
Unknown* 1 $210.62285 Currency Conversion
Negotiated Trade
15:22:06 - 11-Nov-25
Unknown* 1 $214.21831 Currency Conversion
Negotiated Trade
15:22:06 - 11-Nov-25
Unknown* 4 $214.02286 Currency Conversion
Negotiated Trade
14:40:47 - 11-Nov-25
Unknown* 1 $217.44114 Currency Conversion
Negotiated Trade
18:10:11 - 10-Nov-25
Unknown* 2 $222.3685 Currency Conversion
Negotiated Trade
15:16:06 - 10-Nov-25
Unknown* 146 $218.45685 Currency Conversion
Negotiated Trade
14:40:58 - 10-Nov-25
Unknown* 3 $211.42921 Currency Conversion
Negotiated Trade
15:22:12 - 07-Nov-25
Unknown* 1 $214.17404 Currency Conversion
Negotiated Trade
15:22:12 - 07-Nov-25
Unknown* 1 $209.24448 Currency Conversion
Negotiated Trade
14:42:14 - 07-Nov-25
Unknown* 1 $215.42795 Currency Conversion
Negotiated Trade
18:10:22 - 06-Nov-25
Unknown* 1 $212.67415 Currency Conversion
Negotiated Trade
15:16:35 - 06-Nov-25
Unknown* 1 $216.26958 Currency Conversion
Negotiated Trade
18:10:22 - 05-Nov-25
Unknown* 120 $215.9173 Currency Conversion
Negotiated Trade
17:07:51 - 05-Nov-25
Unknown* 1 $215.72626 Currency Conversion
Negotiated Trade
16:47:27 - 05-Nov-25
Unknown* 2 $212.31724 Currency Conversion
Negotiated Trade
15:19:39 - 05-Nov-25
Unknown* 1 $215.74671 Currency Conversion
Negotiated Trade
15:19:39 - 05-Nov-25
Unknown* 1 $214.59305 Currency Conversion
Negotiated Trade
18:10:14 - 04-Nov-25
Unknown* 1 $214.85269 Currency Conversion
Negotiated Trade
15:16:59 - 04-Nov-25
Unknown* 1 $217.81103 Currency Conversion
Negotiated Trade
15:16:59 - 04-Nov-25
Unknown* 5 $219.31259 Currency Conversion
Negotiated Trade
18:23:46 - 03-Nov-25
Unknown* 7 $224.81313 Currency Conversion
Negotiated Trade
14:37:26 - 03-Nov-25
Unknown* 2 $221.29958 Currency Conversion
Negotiated Trade
18:27:31 - 31-Oct-25
Unknown* 18 $224.21 Negotiated Trade
14:10:59 - 31-Oct-25
Unknown* 1 $220.66942 Currency Conversion
Negotiated Trade
18:10:17 - 30-Oct-25
Unknown* 72 $223.57187 Currency Conversion
Negotiated Trade
17:14:23 - 30-Oct-25
Unknown* 1 $224.76762 Currency Conversion
Negotiated Trade
15:17:45 - 30-Oct-25
Unknown* 1 $227.91505 Currency Conversion
Negotiated Trade
15:17:45 - 30-Oct-25
Unknown* 5 $229.73299 Currency Conversion
Negotiated Trade
14:43:03 - 30-Oct-25
Unknown* 14 $228.6053 Currency Conversion
Negotiated Trade
14:06:16 - 30-Oct-25
Unknown* 146 $226.05592 Currency Conversion
Negotiated Trade
13:40:43 - 30-Oct-25
Unknown* 58 $223.2052 Currency Conversion
Negotiated Trade
16:17:14 - 29-Oct-25
Unknown* 1 $221.26462 Currency Conversion
Negotiated Trade
15:18:42 - 29-Oct-25
Unknown* 1 $223.90252 Currency Conversion
Negotiated Trade
15:18:42 - 29-Oct-25
Unknown* 89 $221.45257 Currency Conversion
Negotiated Trade
15:07:31 - 29-Oct-25
Unknown* 6 $214.49163 Currency Conversion
Negotiated Trade
15:06:53 - 28-Oct-25
Unknown* 1 $211.76594 Currency Conversion
Negotiated Trade
18:10:19 - 27-Oct-25
Unknown* 1 $210.71142 Currency Conversion
Negotiated Trade
17:30:31 - 27-Oct-25
Unknown* 1 $208.62513 Currency Conversion
Negotiated Trade
15:14:28 - 27-Oct-25
Unknown* 1 $197.54172 Currency Conversion
Negotiated Trade
18:10:09 - 22-Oct-25
Unknown* 1 $198.20649 Currency Conversion
Negotiated Trade
15:15:16 - 22-Oct-25
Unknown* 2 $200.76358 Currency Conversion
Negotiated Trade
14:41:34 - 22-Oct-25
Unknown* 1 $200.39864 Currency Conversion
Negotiated Trade
15:18:48 - 21-Oct-25
Unknown* 1 $203.36532 Currency Conversion
Negotiated Trade
15:18:48 - 21-Oct-25
Unknown* 1 $207.64037 Currency Conversion
Negotiated Trade
15:18:21 - 17-Oct-25
Unknown* 1 $210.04077 Currency Conversion
Negotiated Trade
15:18:21 - 17-Oct-25
Unknown* 6 $210.38263 Currency Conversion
Negotiated Trade
19:44:56 - 16-Oct-25
Unknown* 52 $208.61309 Currency Conversion
Negotiated Trade
19:25:14 - 16-Oct-25
Unknown* 1 $210.28512 Currency Conversion
Negotiated Trade
18:10:16 - 16-Oct-25
FTSE 100 Latest
Value10,369.75
Change60.53