| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 222.33933 | 222.33933 | 222.33933 | 222.33933 | 82 |
| 18th Sep 2025 (Thu) | 218.96211 | 218.96211 | 218.96211 | 218.96211 | 19 |
| 17th Sep 2025 (Wed) | 212.05114 | 212.05114 | 212.05114 | 212.05114 | 59 |
| 16th Sep 2025 (Tue) | 211.84889 | 211.84889 | 211.84889 | 211.84889 | 14 |
| 15th Sep 2025 (Mon) | 217.08914 | 217.08914 | 217.08914 | 217.08914 | 172 |
| 12th Sep 2025 (Fri) | 213.51268 | 213.51268 | 213.51268 | 213.51268 | 25 |
| 11th Sep 2025 (Thu) | 215.61909 | 215.61909 | 215.61909 | 215.61909 | 102 |
| 10th Sep 2025 (Wed) | 214.00635 | 214.00635 | 214.00635 | 214.00635 | 2 |
| 9th Sep 2025 (Tue) | 207.10695 | 207.10695 | 207.10695 | 207.10695 | 115 |
| 8th Sep 2025 (Mon) | 210.92795 | 210.92795 | 210.92795 | 210.92795 | 2 |
| 5th Sep 2025 (Fri) | 206.50136 | 206.50136 | 206.50136 | 206.50136 | 2 |
| 4th Sep 2025 (Thu) | 205.28043 | 205.28043 | 205.28043 | 205.28043 | 2 |
| 3rd Sep 2025 (Wed) | 201.50694 | 201.50694 | 201.50694 | 201.50694 | 0 |
| 2nd Sep 2025 (Tue) | 201.50694 | 201.50694 | 201.50694 | 201.50694 | 8 |
| 1st Sep 2025 (Mon) | 203.13713 | 203.13713 | 203.13713 | 203.13713 | 0 |
| 29th Aug 2025 (Fri) | 208.46113 | 208.46113 | 208.46113 | 208.46113 | 1 |
| 28th Aug 2025 (Thu) | 209.36194 | 209.36194 | 209.36194 | 209.36194 | 2 |
| 27th Aug 2025 (Wed) | 205.45276 | 205.45276 | 205.45276 | 205.45276 | 4 |
| 26th Aug 2025 (Tue) | 210.04272 | 210.04272 | 210.04272 | 210.04272 | 13 |
| 25th Aug 2025 (Mon) | 207.43805 | 207.43805 | 207.43805 | 207.43805 | 0 |
| 22nd Aug 2025 (Fri) | 207.43805 | 207.43805 | 207.43805 | 207.43805 | 399 |
| 21st Aug 2025 (Thu) | 205.30158 | 205.30158 | 205.30158 | 205.30158 | 13 |
| 20th Aug 2025 (Wed) | 204.23684 | 204.23684 | 204.23684 | 204.23684 | 257 |
| 19th Aug 2025 (Tue) | 210.16228 | 210.16228 | 210.16228 | 210.16228 | 5 |
| 18th Aug 2025 (Mon) | 214.58327 | 214.58327 | 214.58327 | 214.58327 | 6 |
| 15th Aug 2025 (Fri) | 215.67683 | 215.67683 | 215.67683 | 215.67683 | 2 |
| 14th Aug 2025 (Thu) | 215.73822 | 215.73822 | 215.73822 | 215.73822 | 20 |
| 13th Aug 2025 (Wed) | 221.41915 | 221.41915 | 221.41915 | 221.41915 | 179 |
| 12th Aug 2025 (Tue) | 224.16005 | 224.16005 | 224.16005 | 224.16005 | 4 |
| 11th Aug 2025 (Mon) | 227.88729 | 227.88729 | 227.88729 | 227.88729 | 1 |
| 8th Aug 2025 (Fri) | 221.50022 | 221.50022 | 221.50022 | 221.50022 | 0 |
| 7th Aug 2025 (Thu) | 217.70989 | 217.70989 | 217.70989 | 217.70989 | 2 |
| 6th Aug 2025 (Wed) | 218.47717 | 218.47717 | 218.47717 | 218.47717 | 17 |
| 5th Aug 2025 (Tue) | 220.36822 | 220.36822 | 220.36822 | 220.36822 | 38 |
| 4th Aug 2025 (Mon) | 221.95153 | 221.95153 | 221.95153 | 221.95153 | 1 |
| 1st Aug 2025 (Fri) | 216.9327 | 216.9327 | 216.9327 | 216.9327 | 37 |
| 31st Jul 2025 (Thu) | 224.07922 | 224.07922 | 224.07922 | 224.07922 | 25 |
| 30th Jul 2025 (Wed) | 230.46425 | 230.46425 | 230.46425 | 230.46425 | 7 |
| 29th Jul 2025 (Tue) | 231.37018 | 231.37018 | 231.37018 | 231.37018 | 88 |
| 28th Jul 2025 (Mon) | 221.75051 | 221.75051 | 221.75051 | 221.75051 | 3 |
| 25th Jul 2025 (Fri) | 223.32232 | 223.32232 | 223.32232 | 223.32232 | 5 |
| 24th Jul 2025 (Thu) | 216.11311 | 216.11311 | 216.11311 | 216.11311 | 68 |
| 23rd Jul 2025 (Wed) | 226.69842 | 226.69842 | 226.69842 | 226.69842 | 26 |
| 22nd Jul 2025 (Tue) | 219.63342 | 219.63342 | 219.63342 | 219.63342 | 5 |