| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 172.51126 | 172.51126 | 172.51126 | 172.51126 | 204 |
| 3rd Jun 2025 (Tue) | 170.60239 | 170.60239 | 170.60239 | 170.60239 | 4 |
| 2nd Jun 2025 (Mon) | 166.77361 | 166.77361 | 166.77361 | 166.77361 | 0 |
| 30th May 2025 (Fri) | 166.77361 | 166.77361 | 166.77361 | 166.77361 | 5 |
| 29th May 2025 (Thu) | 164.59496 | 164.59496 | 164.59496 | 164.59496 | 22 |
| 28th May 2025 (Wed) | 168.9073 | 168.9073 | 168.9073 | 168.9073 | 6 |
| 27th May 2025 (Tue) | 170.07553 | 170.07553 | 170.07553 | 170.07553 | 7 |
| 26th May 2025 (Mon) | 163.92169 | 163.92169 | 163.92169 | 163.92169 | 0 |
| 23rd May 2025 (Fri) | 163.92169 | 163.92169 | 163.92169 | 163.92169 | 12 |
| 22nd May 2025 (Thu) | 166.15974 | 166.15974 | 166.15974 | 166.15974 | 0 |
| 21st May 2025 (Wed) | 167.29346 | 167.29346 | 167.29346 | 167.29346 | 27 |
| 20th May 2025 (Tue) | 166.33139 | 166.33139 | 166.33139 | 166.33139 | 0 |
| 19th May 2025 (Mon) | 166.33139 | 166.33139 | 166.33139 | 166.33139 | 20 |
| 16th May 2025 (Fri) | 167.01724 | 167.01724 | 167.01724 | 167.01724 | 7 |
| 15th May 2025 (Thu) | 167.0664 | 167.0664 | 167.0664 | 167.0664 | 11 |
| 14th May 2025 (Wed) | 167.84116 | 167.84116 | 167.84116 | 167.84116 | 12 |
| 13th May 2025 (Tue) | 162.66518 | 162.66518 | 162.66518 | 162.66518 | 40 |
| 12th May 2025 (Mon) | 161.95411 | 161.95411 | 161.95411 | 161.95411 | 48 |
| 9th May 2025 (Fri) | 153.58229 | 153.58229 | 153.58229 | 153.58229 | 37 |
| 8th May 2025 (Thu) | 153.19666 | 153.19666 | 153.19666 | 153.19666 | 7 |
| 7th May 2025 (Wed) | 151.23428 | 151.23428 | 151.23428 | 151.23428 | 0 |
| 6th May 2025 (Tue) | 151.23428 | 151.23428 | 151.23428 | 151.23428 | 0 |
| 5th May 2025 (Mon) | 151.0986 | 151.0986 | 151.0986 | 151.0986 | 0 |
| 2nd May 2025 (Fri) | 151.0986 | 151.0986 | 151.0986 | 151.0986 | 36 |
| 1st May 2025 (Thu) | 144.08989 | 144.08989 | 144.08989 | 144.08989 | 0 |
| 30th Apr 2025 (Wed) | 146.37843 | 146.37843 | 146.37843 | 146.37843 | 0 |
| 29th Apr 2025 (Tue) | 146.37843 | 146.37843 | 146.37843 | 146.37843 | 7 |
| 28th Apr 2025 (Mon) | 144.91188 | 144.91188 | 144.91188 | 144.91188 | 10 |
| 25th Apr 2025 (Fri) | 144.68105 | 144.68105 | 144.68105 | 144.68105 | 12 |
| 24th Apr 2025 (Thu) | 129.1579 | 129.1579 | 129.1579 | 129.1579 | 0 |
| 23rd Apr 2025 (Wed) | 129.1579 | 129.1579 | 129.1579 | 129.1579 | 0 |
| 22nd Apr 2025 (Tue) | 129.1579 | 129.1579 | 129.1579 | 129.1579 | 0 |
| 21st Apr 2025 (Mon) | 131.56347 | 131.56347 | 131.56347 | 131.56347 | 0 |
| 18th Apr 2025 (Fri) | 131.56347 | 131.56347 | 131.56347 | 131.56347 | 0 |
| 17th Apr 2025 (Thu) | 131.56347 | 131.56347 | 131.56347 | 131.56347 | 2 |
| 16th Apr 2025 (Wed) | 134.96867 | 134.96867 | 134.96867 | 134.96867 | 3 |
| 15th Apr 2025 (Tue) | 132.46376 | 132.46376 | 132.46376 | 132.46376 | 0 |
| 14th Apr 2025 (Mon) | 134.85245 | 134.85245 | 134.85245 | 134.85245 | 81 |
| 11th Apr 2025 (Fri) | 127.96786 | 127.96786 | 127.96786 | 127.96786 | 4 |
| 10th Apr 2025 (Thu) | 132.77726 | 132.77726 | 132.77726 | 132.77726 | 10 |
| 9th Apr 2025 (Wed) | 123.26558 | 123.26558 | 123.26558 | 123.26558 | 91 |
| 8th Apr 2025 (Tue) | 128.69905 | 128.69905 | 128.69905 | 128.69905 | 40 |
| 7th Apr 2025 (Mon) | 119.72787 | 119.72787 | 119.72787 | 119.72787 | 92 |