| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 133.80431 | 133.80431 | 133.80431 | 133.80431 | 0 |
| 13th Mar 2025 (Thu) | 133.80431 | 133.80431 | 133.80431 | 133.80431 | 5 |
| 12th Mar 2025 (Wed) | 132.61393 | 132.61393 | 132.61393 | 132.61393 | 0 |
| 11th Mar 2025 (Tue) | 132.61393 | 132.61393 | 132.61393 | 132.61393 | 9 |
| 10th Mar 2025 (Mon) | 133.76142 | 133.76142 | 133.76142 | 133.76142 | 2 |
| 7th Mar 2025 (Fri) | 138.1075 | 138.1075 | 138.1075 | 138.1075 | 1 |
| 6th Mar 2025 (Thu) | 142.3474 | 142.3474 | 142.3474 | 142.3474 | 19 |
| 5th Mar 2025 (Wed) | 142.33296 | 142.33296 | 142.33296 | 142.33296 | 12 |
| 4th Mar 2025 (Tue) | 140.76041 | 140.76041 | 140.76041 | 140.76041 | 125 |
| 3rd Mar 2025 (Mon) | 149.59844 | 149.59844 | 149.59844 | 149.59844 | 109 |
| 28th Feb 2025 (Fri) | 154.52223 | 154.52223 | 154.52223 | 154.52223 | 3 |
| 27th Feb 2025 (Thu) | 159.71155 | 159.71155 | 159.71155 | 159.71155 | 753 |
| 26th Feb 2025 (Wed) | 157.20574 | 157.20574 | 157.20574 | 157.20574 | 0 |
| 25th Feb 2025 (Tue) | 163.1413 | 163.1413 | 163.1413 | 163.1413 | 0 |
| 24th Feb 2025 (Mon) | 163.1413 | 163.1413 | 163.1413 | 163.1413 | 0 |
| 21st Feb 2025 (Fri) | 167.29531 | 167.29531 | 167.29531 | 167.29531 | 2 |
| 20th Feb 2025 (Thu) | 166.66612 | 166.66612 | 166.66612 | 166.66612 | 192 |
| 19th Feb 2025 (Wed) | 169.78849 | 169.78849 | 169.78849 | 169.78849 | 3 |
| 18th Feb 2025 (Tue) | 168.725 | 168.725 | 168.725 | 168.725 | 0 |
| 17th Feb 2025 (Mon) | 168.725 | 168.725 | 168.725 | 168.725 | 0 |
| 14th Feb 2025 (Fri) | 169.64168 | 169.64168 | 169.64168 | 169.64168 | 1 |
| 13th Feb 2025 (Thu) | 166.88499 | 166.88499 | 166.88499 | 166.88499 | 29 |
| 12th Feb 2025 (Wed) | 166.09523 | 166.09523 | 166.09523 | 166.09523 | 3 |
| 11th Feb 2025 (Tue) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 10th Feb 2025 (Mon) | 167.00 | 167.00 | 167.00 | 167.00 | 46 |
| 7th Feb 2025 (Fri) | 166.52954 | 166.52954 | 166.52954 | 166.52954 | 0 |