| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 226.03953 | 226.03953 | 226.03953 | 226.03953 | 2 |
| 11th Dec 2025 (Thu) | 226.67771 | 226.67771 | 226.67771 | 226.67771 | 0 |
| 10th Dec 2025 (Wed) | 223.58307 | 223.58307 | 223.58307 | 223.58307 | 1 |
| 9th Dec 2025 (Tue) | 226.17553 | 226.17553 | 226.17553 | 226.17553 | 7 |
| 8th Dec 2025 (Mon) | 233.80231 | 233.80231 | 233.80231 | 233.80231 | 74 |
| 5th Dec 2025 (Fri) | 221.90506 | 221.90506 | 221.90506 | 221.90506 | 2 |
| 4th Dec 2025 (Thu) | 214.58948 | 214.58948 | 214.58948 | 214.58948 | 2 |
| 3rd Dec 2025 (Wed) | 211.1398 | 211.1398 | 211.1398 | 211.1398 | 4 |
| 2nd Dec 2025 (Tue) | 210.97947 | 210.97947 | 210.97947 | 210.97947 | 21 |
| 1st Dec 2025 (Mon) | 208.7134 | 208.7134 | 208.7134 | 208.7134 | 0 |
| 28th Nov 2025 (Fri) | 208.7134 | 208.7134 | 208.7134 | 208.7134 | 2 |
| 27th Nov 2025 (Thu) | 206.91681 | 206.91681 | 206.91681 | 206.91681 | 0 |
| 26th Nov 2025 (Wed) | 207.44385 | 207.44385 | 207.44385 | 207.44385 | 25 |
| 25th Nov 2025 (Tue) | 200.73846 | 200.73846 | 200.73846 | 200.73846 | 1 |
| 24th Nov 2025 (Mon) | 194.71866 | 194.71866 | 194.71866 | 194.71866 | 2 |
| 21st Nov 2025 (Fri) | 195.22539 | 195.22539 | 195.22539 | 195.22539 | 17 |
| 20th Nov 2025 (Thu) | 202.47345 | 202.47345 | 202.47345 | 202.47345 | 2 |
| 19th Nov 2025 (Wed) | 206.78218 | 206.78218 | 206.78218 | 206.78218 | 1 |
| 18th Nov 2025 (Tue) | 197.96404 | 197.96404 | 197.96404 | 197.96404 | 1 |
| 17th Nov 2025 (Mon) | 197.40105 | 197.40105 | 197.40105 | 197.40105 | 2 |
| 14th Nov 2025 (Fri) | 202.64152 | 202.64152 | 202.64152 | 202.64152 | 1 |
| 13th Nov 2025 (Thu) | 202.30802 | 202.30802 | 202.30802 | 202.30802 | 8 |
| 12th Nov 2025 (Wed) | 214.17016 | 214.17016 | 214.17016 | 214.17016 | 34 |
| 11th Nov 2025 (Tue) | 211.00401 | 211.00401 | 211.00401 | 211.00401 | 36 |
| 10th Nov 2025 (Mon) | 222.3685 | 222.3685 | 222.3685 | 222.3685 | 148 |
| 7th Nov 2025 (Fri) | 211.42921 | 211.42921 | 211.42921 | 211.42921 | 5 |
| 6th Nov 2025 (Thu) | 212.67415 | 212.67415 | 212.67415 | 212.67415 | 1 |
| 5th Nov 2025 (Wed) | 215.9173 | 215.9173 | 215.9173 | 215.9173 | 124 |
| 4th Nov 2025 (Tue) | 214.85269 | 214.85269 | 214.85269 | 214.85269 | 2 |
| 3rd Nov 2025 (Mon) | 224.81313 | 224.81313 | 224.81313 | 224.81313 | 7 |
| 31st Oct 2025 (Fri) | 224.21 | 224.21 | 224.21 | 224.21 | 18 |
| 30th Oct 2025 (Thu) | 223.57187 | 223.57187 | 223.57187 | 223.57187 | 239 |
| 29th Oct 2025 (Wed) | 223.2052 | 223.2052 | 223.2052 | 223.2052 | 149 |
| 28th Oct 2025 (Tue) | 214.49163 | 214.49163 | 214.49163 | 214.49163 | 6 |
| 27th Oct 2025 (Mon) | 208.62513 | 208.62513 | 208.62513 | 208.62513 | 1 |
| 24th Oct 2025 (Fri) | 197.54172 | 197.54172 | 197.54172 | 197.54172 | 0 |
| 23rd Oct 2025 (Thu) | 197.54172 | 197.54172 | 197.54172 | 197.54172 | 0 |
| 22nd Oct 2025 (Wed) | 198.20649 | 198.20649 | 198.20649 | 198.20649 | 3 |
| 21st Oct 2025 (Tue) | 200.39864 | 200.39864 | 200.39864 | 200.39864 | 2 |
| 20th Oct 2025 (Mon) | 207.64037 | 207.64037 | 207.64037 | 207.64037 | 0 |
| 17th Oct 2025 (Fri) | 207.64037 | 207.64037 | 207.64037 | 207.64037 | 2 |
| 16th Oct 2025 (Thu) | 207.51338 | 207.51338 | 207.51338 | 207.51338 | 38 |
| 15th Oct 2025 (Wed) | 203.91793 | 203.91793 | 203.91793 | 203.91793 | 92 |
| 14th Oct 2025 (Tue) | 201.82751 | 201.82751 | 201.82751 | 201.82751 | 2 |