| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 255.02283 | 255.02283 | 255.02283 | 255.02283 | 1 |
| 5th Feb 2026 (Thu) | 239.08419 | 239.08419 | 239.08419 | 239.08419 | 31 |
| 4th Feb 2026 (Wed) | 235.90766 | 235.90766 | 235.90766 | 235.90766 | 24 |
| 3rd Feb 2026 (Tue) | 244.59745 | 244.59745 | 244.59745 | 244.59745 | 6 |
| 2nd Feb 2026 (Mon) | 240.73991 | 240.73991 | 240.73991 | 240.73991 | 59 |
| 30th Jan 2026 (Fri) | 241.34266 | 241.34266 | 241.34266 | 241.34266 | 27 |
| 29th Jan 2026 (Thu) | 238.4725 | 238.4725 | 238.4725 | 238.4725 | 2 |
| 28th Jan 2026 (Wed) | 245.44837 | 245.44837 | 245.44837 | 245.44837 | 1 |
| 27th Jan 2026 (Tue) | 242.27422 | 242.27422 | 242.27422 | 242.27422 | 27 |
| 26th Jan 2026 (Mon) | 243.2709 | 243.2709 | 243.2709 | 243.2709 | 1 |
| 23rd Jan 2026 (Fri) | 243.18759 | 243.18759 | 243.18759 | 243.18759 | 9 |
| 22nd Jan 2026 (Thu) | 245.35168 | 245.35168 | 245.35168 | 245.35168 | 64 |
| 21st Jan 2026 (Wed) | 248.1727 | 248.1727 | 248.1727 | 248.1727 | 10 |
| 20th Jan 2026 (Tue) | 247.49177 | 247.49177 | 247.49177 | 247.49177 | 31 |
| 19th Jan 2026 (Mon) | 250.9278 | 250.9278 | 250.9278 | 250.9278 | 0 |
| 16th Jan 2026 (Fri) | 250.9278 | 250.9278 | 250.9278 | 250.9278 | 9 |
| 15th Jan 2026 (Thu) | 250.46416 | 250.46416 | 250.46416 | 250.46416 | 2 |
| 14th Jan 2026 (Wed) | 242.00655 | 242.00655 | 242.00655 | 242.00655 | 7 |
| 13th Jan 2026 (Tue) | 240.49976 | 240.49976 | 240.49976 | 240.49976 | 57 |
| 12th Jan 2026 (Mon) | 226.39231 | 226.39231 | 226.39231 | 226.39231 | 2 |
| 9th Jan 2026 (Fri) | 226.66182 | 226.66182 | 226.66182 | 226.66182 | 1 |
| 8th Jan 2026 (Thu) | 217.01341 | 217.01341 | 217.01341 | 217.01341 | 4 |
| 7th Jan 2026 (Wed) | 222.7857 | 222.7857 | 222.7857 | 222.7857 | 1 |
| 6th Jan 2026 (Tue) | 221.76167 | 221.76167 | 221.76167 | 221.76167 | 16 |
| 5th Jan 2026 (Mon) | 232.15732 | 232.15732 | 232.15732 | 232.15732 | 32 |
| 2nd Jan 2026 (Fri) | 237.10442 | 237.10442 | 237.10442 | 237.10442 | 10 |
| 1st Jan 2026 (Thu) | 231.74201 | 231.74201 | 231.74201 | 231.74201 | 0 |
| 31st Dec 2025 (Wed) | 231.74201 | 231.74201 | 231.74201 | 231.74201 | 0 |
| 30th Dec 2025 (Tue) | 235.81484 | 235.81484 | 235.81484 | 235.81484 | 1 |
| 29th Dec 2025 (Mon) | 233.21556 | 233.21556 | 233.21556 | 233.21556 | 2 |
| 26th Dec 2025 (Fri) | 234.28429 | 234.28429 | 234.28429 | 234.28429 | 0 |
| 25th Dec 2025 (Thu) | 234.28429 | 234.28429 | 234.28429 | 234.28429 | 0 |
| 24th Dec 2025 (Wed) | 234.28429 | 234.28429 | 234.28429 | 234.28429 | 0 |
| 23rd Dec 2025 (Tue) | 234.28429 | 234.28429 | 234.28429 | 234.28429 | 17 |
| 22nd Dec 2025 (Mon) | 225.24885 | 225.24885 | 225.24885 | 225.24885 | 2 |
| 19th Dec 2025 (Fri) | 225.31244 | 225.31244 | 225.31244 | 225.31244 | 61 |
| 18th Dec 2025 (Thu) | 225.29209 | 225.29209 | 225.29209 | 225.29209 | 0 |
| 17th Dec 2025 (Wed) | 225.29209 | 225.29209 | 225.29209 | 225.29209 | 1 |
| 16th Dec 2025 (Tue) | 221.81356 | 221.81356 | 221.81356 | 221.81356 | 0 |
| 15th Dec 2025 (Mon) | 224.90832 | 224.90832 | 224.90832 | 224.90832 | 1 |
| 12th Dec 2025 (Fri) | 226.03953 | 226.03953 | 226.03953 | 226.03953 | 2 |
| 11th Dec 2025 (Thu) | 226.67771 | 226.67771 | 226.67771 | 226.67771 | 0 |
| 10th Dec 2025 (Wed) | 223.58307 | 223.58307 | 223.58307 | 223.58307 | 1 |
| 9th Dec 2025 (Tue) | 226.17553 | 226.17553 | 226.17553 | 226.17553 | 7 |
| 8th Dec 2025 (Mon) | 233.80231 | 233.80231 | 233.80231 | 233.80231 | 74 |