| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 270.51579 | 270.51579 | 270.51579 | 270.51579 | 0 |
| 2nd Apr 2026 (Thu) | 270.51579 | 270.51579 | 270.51579 | 270.51579 | 97 |
| 1st Apr 2026 (Wed) | 270.69191 | 270.69191 | 270.69191 | 270.69191 | 2 |
| 31st Mar 2026 (Tue) | 258.19944 | 258.19944 | 258.19944 | 258.19944 | 112 |
| 30th Mar 2026 (Mon) | 255.88358 | 255.88358 | 255.88358 | 255.88358 | 39 |
| 27th Mar 2026 (Fri) | 259.79116 | 259.79116 | 259.79116 | 259.79116 | 3 |
| 26th Mar 2026 (Thu) | 273.09126 | 273.09126 | 273.09126 | 273.09126 | 5 |
| 25th Mar 2026 (Wed) | 279.02325 | 279.02325 | 279.02325 | 279.02325 | 15 |
| 24th Mar 2026 (Tue) | 276.07266 | 276.07266 | 276.07266 | 276.07266 | 126 |
| 23rd Mar 2026 (Mon) | 267.64102 | 267.64102 | 267.64102 | 267.64102 | 1 |
| 20th Mar 2026 (Fri) | 257.02258 | 257.02258 | 257.02258 | 257.02258 | 33 |
| 19th Mar 2026 (Thu) | 262.2811 | 262.2811 | 262.2811 | 262.2811 | 8 |
| 18th Mar 2026 (Wed) | 259.47261 | 259.47261 | 259.47261 | 259.47261 | 107 |
| 17th Mar 2026 (Tue) | 263.3162 | 263.3162 | 263.3162 | 263.3162 | 78 |
| 16th Mar 2026 (Mon) | 256.53478 | 256.53478 | 256.53478 | 256.53478 | 2 |
| 13th Mar 2026 (Fri) | 251.05248 | 251.05248 | 251.05248 | 251.05248 | 2 |
| 12th Mar 2026 (Thu) | 248.97559 | 248.97559 | 248.97559 | 248.97559 | 3 |
| 11th Mar 2026 (Wed) | 250.13314 | 250.13314 | 250.13314 | 250.13314 | 4 |
| 10th Mar 2026 (Tue) | 251.77867 | 251.77867 | 251.77867 | 251.77867 | 5 |
| 9th Mar 2026 (Mon) | 246.85015 | 246.85015 | 246.85015 | 246.85015 | 0 |
| 6th Mar 2026 (Fri) | 244.80799 | 244.80799 | 244.80799 | 244.80799 | 1 |
| 5th Mar 2026 (Thu) | 259.21071 | 259.21071 | 259.21071 | 259.21071 | 1 |
| 4th Mar 2026 (Wed) | 257.82422 | 257.82422 | 257.82422 | 257.82422 | 1 |
| 3rd Mar 2026 (Tue) | 248.17233 | 248.17233 | 248.17233 | 248.17233 | 3 |
| 2nd Mar 2026 (Mon) | 264.74267 | 264.74267 | 264.74267 | 264.74267 | 1 |
| 27th Feb 2026 (Fri) | 268.88289 | 268.88289 | 268.88289 | 268.88289 | 6 |
| 26th Feb 2026 (Thu) | 267.51138 | 267.51138 | 267.51138 | 267.51138 | 62 |
| 25th Feb 2026 (Wed) | 275.03324 | 275.03324 | 275.03324 | 275.03324 | 1 |
| 24th Feb 2026 (Tue) | 269.21926 | 269.21926 | 269.21926 | 269.21926 | 1 |
| 23rd Feb 2026 (Mon) | 264.57013 | 264.57013 | 264.57013 | 264.57013 | 2 |
| 20th Feb 2026 (Fri) | 272.90056 | 272.90056 | 272.90056 | 272.90056 | 1 |
| 19th Feb 2026 (Thu) | 260.8087 | 260.8087 | 260.8087 | 260.8087 | 8 |
| 18th Feb 2026 (Wed) | 265.53697 | 265.53697 | 265.53697 | 265.53697 | 3 |
| 17th Feb 2026 (Tue) | 257.90809 | 257.90809 | 257.90809 | 257.90809 | 121 |
| 16th Feb 2026 (Mon) | 254.41348 | 254.41348 | 254.41348 | 254.41348 | 0 |
| 13th Feb 2026 (Fri) | 255.77486 | 255.77486 | 255.77486 | 255.77486 | 1 |
| 12th Feb 2026 (Thu) | 261.86119 | 261.86119 | 261.86119 | 261.86119 | 0 |
| 11th Feb 2026 (Wed) | 264.73099 | 264.73099 | 264.73099 | 264.73099 | 16 |
| 10th Feb 2026 (Tue) | 261.7357 | 261.7357 | 261.7357 | 261.7357 | 309 |
| 9th Feb 2026 (Mon) | 260.53373 | 260.53373 | 260.53373 | 260.53373 | 7 |
| 6th Feb 2026 (Fri) | 255.02283 | 255.02283 | 255.02283 | 255.02283 | 1 |