| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $319.27914 | Currency Conversion Negotiated Trade |
18:10:25 - 03-Jun-25 |
| Unknown* | 2 | $325.31984 | Currency Conversion Negotiated Trade |
15:29:19 - 03-Jun-25 |
| Unknown* | 2 | $323.00075 | Currency Conversion Negotiated Trade |
14:37:10 - 02-Jun-25 |
| Unknown* | 4 | $325.15411 | Currency Conversion Negotiated Trade |
20:02:11 - 30-May-25 |
| Unknown* | 1 | $321.94403 | Currency Conversion Negotiated Trade |
15:33:34 - 30-May-25 |
| Unknown* | 1 | $325.83682 | Currency Conversion Negotiated Trade |
15:33:33 - 30-May-25 |
| Unknown* | 2 | $320.41904 | Currency Conversion Negotiated Trade |
15:20:42 - 29-May-25 |
| Unknown* | 2 | $326.32256 | Currency Conversion Negotiated Trade |
15:27:44 - 28-May-25 |
| Unknown* | 1 | $318.22591 | Currency Conversion Negotiated Trade |
15:36:04 - 23-May-25 |
| Unknown* | 1 | $322.08027 | Currency Conversion Negotiated Trade |
15:36:03 - 23-May-25 |
| Unknown* | 80 | $321.76473 | Currency Conversion Negotiated Trade |
18:18:48 - 22-May-25 |
| Unknown* | 23 | $326.05175 | Currency Conversion Negotiated Trade |
15:37:58 - 21-May-25 |
| Unknown* | 2 | $329.68939 | Currency Conversion Negotiated Trade |
15:23:33 - 21-May-25 |
| Unknown* | 7 | $320.7799 | Currency Conversion Negotiated Trade |
14:35:10 - 19-May-25 |
| Unknown* | 1 | $322.89144 | Currency Conversion Negotiated Trade |
18:10:13 - 16-May-25 |
| Unknown* | 1 | $319.88748 | Currency Conversion Negotiated Trade |
15:35:56 - 16-May-25 |
| Unknown* | 1 | $323.94746 | Currency Conversion Negotiated Trade |
15:35:55 - 16-May-25 |
| Unknown* | 2 | $323.70434 | Currency Conversion Negotiated Trade |
15:25:18 - 15-May-25 |
| Unknown* | 80 | $317.2516 | Currency Conversion Negotiated Trade |
15:42:14 - 13-May-25 |
| Unknown* | 1 | $317.77039 | Currency Conversion Negotiated Trade |
15:10:43 - 13-May-25 |
| Unknown* | 83 | $317.6423 | Currency Conversion Negotiated Trade |
19:11:15 - 12-May-25 |
| Unknown* | 53 | $318.28078 | Currency Conversion Negotiated Trade |
17:05:25 - 12-May-25 |
| Unknown* | 8 | $307.76843 | Currency Conversion Negotiated Trade |
20:02:17 - 09-May-25 |
| Unknown* | 32 | $305.98199 | Currency Conversion Negotiated Trade |
17:05:28 - 09-May-25 |
| Unknown* | 47 | $301.55628 | Currency Conversion Negotiated Trade |
16:34:26 - 09-May-25 |
| Unknown* | 1 | $302.46797 | Currency Conversion Negotiated Trade |
15:27:03 - 09-May-25 |
| Unknown* | 51 | $258.42363 | Currency Conversion Negotiated Trade |
17:44:46 - 06-May-25 |
| Unknown* | 53 | $255.98097 | Currency Conversion Negotiated Trade |
14:44:35 - 06-May-25 |
| Unknown* | 15 | $253.43385 | Currency Conversion Negotiated Trade |
14:33:27 - 05-May-25 |
| Unknown* | 1 | $255.11717 | Currency Conversion Negotiated Trade |
15:32:43 - 02-May-25 |
| Unknown* | 1 | $258.60661 | Currency Conversion Negotiated Trade |
15:32:43 - 02-May-25 |
| Unknown* | 10 | $252.70819 | Currency Conversion Negotiated Trade |
18:24:27 - 01-May-25 |
| Unknown* | 7 | $253.14596 | Currency Conversion Negotiated Trade |
16:42:32 - 01-May-25 |
| Unknown* | 1 | $247.27158 | Currency Conversion Negotiated Trade |
18:10:19 - 29-Apr-25 |
| Unknown* | 2 | $251.40257 | Currency Conversion Negotiated Trade |
15:22:00 - 29-Apr-25 |
| Unknown* | 2 | $259.35908 | Currency Conversion Negotiated Trade |
14:54:06 - 28-Apr-25 |
| Unknown* | 1 | $263.28841 | Currency Conversion Negotiated Trade |
18:10:24 - 25-Apr-25 |
| Unknown* | 1 | $258.88244 | Currency Conversion Negotiated Trade |
15:30:19 - 25-Apr-25 |
| Unknown* | 7 | $262.2184 | Currency Conversion Negotiated Trade |
15:30:18 - 25-Apr-25 |
| Unknown* | 20 | $254.92033 | Currency Conversion Negotiated Trade |
15:01:32 - 24-Apr-25 |
| Unknown* | 20 | $261.00751 | Currency Conversion Negotiated Trade |
14:41:07 - 24-Apr-25 |
| Unknown* | 50 | $251.23 | Currency Conversion Negotiated Trade |
15:23:29 - 23-Apr-25 |
| Unknown* | 4 | $255.67013 | Currency Conversion Negotiated Trade |
14:52:34 - 23-Apr-25 |
| Unknown* | 13 | $237.86261 | Currency Conversion Negotiated Trade |
16:29:24 - 21-Apr-25 |
| Unknown* | 1 | $244.66794 | Currency Conversion Negotiated Trade |
15:31:44 - 17-Apr-25 |
| Unknown* | 1 | $249.00322 | Currency Conversion Negotiated Trade |
15:31:43 - 17-Apr-25 |
| Unknown* | 21 | $247.03056 | Currency Conversion Negotiated Trade |
20:27:39 - 16-Apr-25 |
| Unknown* | 15 | $249.12286 | Currency Conversion Negotiated Trade |
16:00:34 - 16-Apr-25 |
| Unknown* | 3 | $251.83254 | Currency Conversion Negotiated Trade |
15:23:29 - 16-Apr-25 |
| Unknown* | 5 | $250.34782 | Currency Conversion Negotiated Trade |
15:06:11 - 16-Apr-25 |
| Unknown* | 1 | $246.99684 | Currency Conversion Negotiated Trade |
15:32:35 - 11-Apr-25 |
| Unknown* | 1 | $250.95882 | Currency Conversion Negotiated Trade |
15:32:35 - 11-Apr-25 |
| Unknown* | 1 | $257.2607 | Currency Conversion Negotiated Trade |
15:29:41 - 08-Apr-25 |
| Unknown* | 1 | $261.17769 | Currency Conversion Negotiated Trade |
15:29:41 - 08-Apr-25 |
| Unknown* | 15 | $256.75888 | Currency Conversion Negotiated Trade |
19:42:28 - 07-Apr-25 |
| Unknown* | 2 | $257.29306 | Currency Conversion Negotiated Trade |
15:24:01 - 07-Apr-25 |
| Unknown* | 28 | $243.26811 | Currency Conversion Negotiated Trade |
14:48:33 - 07-Apr-25 |
| Unknown* | 10 | $242.55438 | Currency Conversion Negotiated Trade |
14:44:59 - 07-Apr-25 |
| Unknown* | 1 | $244.12827 | Currency Conversion Negotiated Trade |
18:10:20 - 04-Apr-25 |
| Unknown* | 3 | $250.37431 | Currency Conversion Negotiated Trade |
16:17:20 - 04-Apr-25 |
| Unknown* | 7 | $251.54966 | Currency Conversion Negotiated Trade |
15:13:44 - 03-Apr-25 |
| Unknown* | 7 | $262.18582 | Currency Conversion Negotiated Trade |
14:32:43 - 02-Apr-25 |
| Unknown* | 27 | $261.1718 | Currency Conversion Negotiated Trade |
15:15:02 - 31-Mar-25 |
| Unknown* | 13 | $257.27667 | Currency Conversion Negotiated Trade |
14:32:13 - 31-Mar-25 |
| Unknown* | 1 | $255.81027 | Currency Conversion Negotiated Trade |
18:10:40 - 28-Mar-25 |
| Unknown* | 1 | $259.54579 | Currency Conversion Negotiated Trade |
15:25:15 - 28-Mar-25 |
| Unknown* | 39 | $259.8455 | Currency Conversion Negotiated Trade |
13:32:19 - 28-Mar-25 |
| Unknown* | 1 | $264.08259 | Currency Conversion Negotiated Trade |
18:10:31 - 26-Mar-25 |
| Unknown* | 4 | $266.6395 | Currency Conversion Negotiated Trade |
15:24:57 - 26-Mar-25 |
| Unknown* | 2 | $271.95633 | Currency Conversion Negotiated Trade |
15:30:53 - 25-Mar-25 |
| Unknown* | 1 | $275.27501 | Currency Conversion Negotiated Trade |
15:30:52 - 25-Mar-25 |
| Unknown* | 1 | $273.04179 | Currency Conversion Negotiated Trade |
18:10:15 - 24-Mar-25 |
| Unknown* | 1 | $272.04645 | Currency Conversion Negotiated Trade |
15:22:58 - 24-Mar-25 |
| Unknown* | 1 | $275.16425 | Currency Conversion Negotiated Trade |
15:22:57 - 24-Mar-25 |
| Unknown* | 1 | $263.79829 | Currency Conversion Negotiated Trade |
15:25:42 - 21-Mar-25 |
| Unknown* | 1 | $266.77467 | Currency Conversion Negotiated Trade |
15:25:42 - 21-Mar-25 |
| Unknown* | 1 | $262.63566 | Currency Conversion Negotiated Trade |
13:44:43 - 19-Mar-25 |
| Unknown* | 4 | $259.06623 | Currency Conversion Negotiated Trade |
15:24:37 - 18-Mar-25 |
| Unknown* | 1 | $259.80171 | Currency Conversion Negotiated Trade |
18:10:24 - 17-Mar-25 |
| Unknown* | 3 | $260.25381 | Currency Conversion Negotiated Trade |
15:23:14 - 17-Mar-25 |
| Unknown* | 7 | $257.65831 | Currency Conversion Negotiated Trade |
15:26:23 - 14-Mar-25 |
| Unknown* | 204 | $244.92 | Negotiated Trade |
13:34:28 - 14-Mar-25 |
| Unknown* | 179 | $244.92 | Negotiated Trade |
13:33:57 - 14-Mar-25 |
| Unknown* | 151 | $247.50 | Negotiated Trade |
13:33:36 - 14-Mar-25 |
| Unknown* | 1 | $241.88119 | Currency Conversion Negotiated Trade |
18:10:36 - 13-Mar-25 |
| Unknown* | 3 | $246.10118 | Currency Conversion Negotiated Trade |
15:22:50 - 13-Mar-25 |
| Unknown* | 11 | $249.23316 | Currency Conversion Negotiated Trade |
15:08:57 - 12-Mar-25 |
| Unknown* | 11 | $254.69546 | Currency Conversion Negotiated Trade |
13:45:04 - 12-Mar-25 |
| Unknown* | 20 | $243.10918 | Currency Conversion Negotiated Trade |
16:10:11 - 11-Mar-25 |
| Unknown* | 60 | $237.23888 | Currency Conversion Negotiated Trade |
14:48:10 - 10-Mar-25 |
| Unknown* | 1 | $250.57966 | Currency Conversion Negotiated Trade |
18:10:39 - 07-Mar-25 |
| Unknown* | 10 | $247.24339 | Currency Conversion Negotiated Trade |
15:40:36 - 07-Mar-25 |
| Unknown* | 1 | $253.62814 | Currency Conversion Negotiated Trade |
15:26:59 - 07-Mar-25 |
| Unknown* | 50 | $260.34939 | Currency Conversion Negotiated Trade |
20:36:17 - 06-Mar-25 |
| Unknown* | 2 | $269.48835 | Currency Conversion Negotiated Trade |
15:21:54 - 06-Mar-25 |
| Unknown* | 1 | $268.04162 | Currency Conversion Negotiated Trade |
18:10:28 - 05-Mar-25 |
| Unknown* | 7 | $270.0508 | Currency Conversion Negotiated Trade |
15:13:08 - 05-Mar-25 |
| Unknown* | 1 | $272.87954 | Currency Conversion Negotiated Trade |
15:06:41 - 03-Mar-25 |
| Unknown* | 10 | $270.44665 | Currency Conversion Negotiated Trade |
14:36:14 - 03-Mar-25 |
| Unknown* | 1 | $263.78206 | Currency Conversion Negotiated Trade |
18:10:32 - 28-Feb-25 |
| Unknown* | 2 | $266.1506 | Currency Conversion Negotiated Trade |
15:05:13 - 28-Feb-25 |
| Unknown* | 23 | $266.36046 | Currency Conversion Negotiated Trade |
16:11:53 - 27-Feb-25 |
| Unknown* | 1 | $267.56002 | Currency Conversion Negotiated Trade |
15:05:35 - 27-Feb-25 |
| Unknown* | 2 | $269.51 | Negotiated Trade |
14:30:23 - 27-Feb-25 |