| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $183.55137 | Currency Conversion Negotiated Trade |
18:10:17 - 18-Sep-25 |
| Unknown* | 1 | $181.63901 | Currency Conversion Negotiated Trade |
15:17:01 - 18-Sep-25 |
| Unknown* | 1 | $182.08788 | Currency Conversion Negotiated Trade |
15:28:01 - 17-Sep-25 |
| Unknown* | 1 | $184.31008 | Currency Conversion Negotiated Trade |
15:28:00 - 17-Sep-25 |
| Unknown* | 1 | $180.03484 | Currency Conversion Negotiated Trade |
15:29:02 - 16-Sep-25 |
| Unknown* | 1 | $182.40007 | Currency Conversion Negotiated Trade |
15:29:02 - 16-Sep-25 |
| Unknown* | 1 | $187.40899 | Currency Conversion Negotiated Trade |
18:10:23 - 15-Sep-25 |
| Unknown* | 1 | $183.79191 | Currency Conversion Negotiated Trade |
15:15:48 - 15-Sep-25 |
| Unknown* | 38 | $183.27534 | Currency Conversion Negotiated Trade |
14:39:37 - 15-Sep-25 |
| Unknown* | 10 | $186.79935 | Currency Conversion Negotiated Trade |
17:54:08 - 12-Sep-25 |
| Unknown* | 1 | $193.0901 | Currency Conversion Negotiated Trade |
18:10:25 - 11-Sep-25 |
| Unknown* | 1 | $187.75432 | Currency Conversion Negotiated Trade |
15:15:36 - 11-Sep-25 |
| Unknown* | 1 | $184.7473 | Currency Conversion Negotiated Trade |
15:25:02 - 10-Sep-25 |
| Unknown* | 68 | $183.45056 | Currency Conversion Negotiated Trade |
14:34:13 - 09-Sep-25 |
| Unknown* | 1 | $183.80567 | Currency Conversion Negotiated Trade |
18:10:20 - 08-Sep-25 |
| Unknown* | 1 | $182.01314 | Currency Conversion Negotiated Trade |
15:19:05 - 08-Sep-25 |
| Unknown* | 3 | $179.81967 | Currency Conversion Negotiated Trade |
18:38:31 - 05-Sep-25 |
| Unknown* | 1 | $178.73686 | Currency Conversion Negotiated Trade |
18:10:48 - 05-Sep-25 |
| Unknown* | 1 | $179.00299 | Currency Conversion Negotiated Trade |
15:23:03 - 05-Sep-25 |
| Unknown* | 1 | $177.16942 | Currency Conversion Negotiated Trade |
18:10:15 - 04-Sep-25 |
| Unknown* | 38 | $175.69234 | Currency Conversion Negotiated Trade |
16:58:51 - 04-Sep-25 |
| Unknown* | 1 | $173.14971 | Currency Conversion Negotiated Trade |
15:18:46 - 04-Sep-25 |
| Unknown* | 38 | $175.61055 | Currency Conversion Negotiated Trade |
19:30:14 - 03-Sep-25 |
| Unknown* | 28 | $175.57166 | Currency Conversion Negotiated Trade |
16:34:37 - 03-Sep-25 |
| Unknown* | 61 | $175.57166 | Currency Conversion Negotiated Trade |
16:33:52 - 03-Sep-25 |
| Unknown* | 1 | $178.5715 | Currency Conversion Negotiated Trade |
18:10:27 - 02-Sep-25 |
| Unknown* | 1 | $180.97979 | Currency Conversion Negotiated Trade |
15:30:25 - 02-Sep-25 |
| Unknown* | 2 | $183.07876 | Currency Conversion Negotiated Trade |
15:30:24 - 02-Sep-25 |
| Unknown* | 8 | $183.83365 | Currency Conversion Negotiated Trade |
14:36:01 - 02-Sep-25 |
| Unknown* | 1 | $183.18999 | Currency Conversion Negotiated Trade |
18:10:37 - 29-Aug-25 |
| Unknown* | 100 | $184.60758 | Currency Conversion Negotiated Trade |
17:54:37 - 29-Aug-25 |
| Unknown* | 1 | $186.80687 | Currency Conversion Negotiated Trade |
15:21:32 - 29-Aug-25 |
| Unknown* | 1 | $185.78082 | Currency Conversion Negotiated Trade |
18:10:27 - 28-Aug-25 |
| Unknown* | 1 | $188.48612 | Currency Conversion Negotiated Trade |
15:24:08 - 28-Aug-25 |
| Unknown* | 1 | $187.9709 | Currency Conversion Negotiated Trade |
15:22:36 - 27-Aug-25 |
| Unknown* | 1 | $190.28947 | Currency Conversion Negotiated Trade |
15:22:36 - 27-Aug-25 |
| Unknown* | 1 | $188.27331 | Currency Conversion Negotiated Trade |
15:23:26 - 26-Aug-25 |
| Unknown* | 24 | $187.9714 | Currency Conversion Negotiated Trade |
15:00:31 - 26-Aug-25 |
| Unknown* | 2 | $192.50503 | Currency Conversion Negotiated Trade |
20:00:15 - 22-Aug-25 |
| Unknown* | 1 | $191.54845 | Currency Conversion Negotiated Trade |
15:27:27 - 22-Aug-25 |
| Unknown* | 1 | $193.6902 | Currency Conversion Negotiated Trade |
15:27:27 - 22-Aug-25 |
| Unknown* | 1 | $188.8671 | Currency Conversion Negotiated Trade |
15:29:42 - 21-Aug-25 |
| Unknown* | 1 | $191.08161 | Currency Conversion Negotiated Trade |
15:29:41 - 21-Aug-25 |
| Unknown* | 1 | $191.41119 | Currency Conversion Negotiated Trade |
15:23:53 - 20-Aug-25 |
| Unknown* | 1 | $193.64011 | Currency Conversion Negotiated Trade |
15:23:53 - 20-Aug-25 |
| Unknown* | 9 | $197.36481 | Currency Conversion Negotiated Trade |
14:31:22 - 20-Aug-25 |
| Unknown* | 2 | $198.26131 | Currency Conversion Negotiated Trade |
19:07:06 - 19-Aug-25 |
| Unknown* | 1 | $197.54739 | Currency Conversion Negotiated Trade |
18:10:42 - 19-Aug-25 |
| Unknown* | 3 | $202.2621 | Currency Conversion Negotiated Trade |
15:25:14 - 19-Aug-25 |
| Unknown* | 23 | $198.14716 | Currency Conversion Negotiated Trade |
20:39:40 - 18-Aug-25 |
| Unknown* | 1 | $199.75477 | Currency Conversion Negotiated Trade |
18:10:31 - 18-Aug-25 |
| Unknown* | 20 | $198.55355 | Currency Conversion Negotiated Trade |
18:04:51 - 18-Aug-25 |
| Unknown* | 33 | $199.45733 | Currency Conversion Negotiated Trade |
17:10:40 - 18-Aug-25 |
| Unknown* | 1 | $197.75946 | Currency Conversion Negotiated Trade |
15:23:02 - 18-Aug-25 |
| Unknown* | 22 | $198.63599 | Currency Conversion Negotiated Trade |
14:32:58 - 18-Aug-25 |
| Unknown* | 1 | $196.28878 | Currency Conversion Negotiated Trade |
15:23:19 - 15-Aug-25 |
| Unknown* | 1 | $198.67791 | Currency Conversion Negotiated Trade |
15:23:19 - 15-Aug-25 |
| Unknown* | 7 | $197.66265 | Currency Conversion Negotiated Trade |
17:38:18 - 14-Aug-25 |
| Unknown* | 1 | $201.69989 | Currency Conversion Negotiated Trade |
18:10:24 - 13-Aug-25 |
| Unknown* | 1 | $197.38506 | Currency Conversion Negotiated Trade |
15:28:27 - 13-Aug-25 |
| Unknown* | 1 | $199.64566 | Currency Conversion Negotiated Trade |
15:28:26 - 13-Aug-25 |
| Unknown* | 1 | $196.00383 | Currency Conversion Negotiated Trade |
15:33:26 - 12-Aug-25 |
| Unknown* | 1 | $198.52779 | Currency Conversion Negotiated Trade |
15:33:26 - 12-Aug-25 |
| Unknown* | 1 | $195.52661 | Currency Conversion Negotiated Trade |
18:10:24 - 11-Aug-25 |
| Unknown* | 1 | $197.26905 | Currency Conversion Negotiated Trade |
15:21:20 - 11-Aug-25 |
| Unknown* | 24 | $199.26358 | Currency Conversion Negotiated Trade |
14:37:00 - 11-Aug-25 |
| Unknown* | 68 | $195.50473 | Currency Conversion Negotiated Trade |
15:41:06 - 08-Aug-25 |
| Unknown* | 1 | $192.15259 | Currency Conversion Negotiated Trade |
18:10:37 - 07-Aug-25 |
| Unknown* | 1 | $195.91191 | Currency Conversion Negotiated Trade |
15:23:05 - 07-Aug-25 |
| Unknown* | 23 | $193.88659 | Currency Conversion Negotiated Trade |
18:37:28 - 06-Aug-25 |
| Unknown* | 1 | $193.09235 | Currency Conversion Negotiated Trade |
18:10:28 - 06-Aug-25 |
| Unknown* | 8 | $194.23718 | Currency Conversion Negotiated Trade |
18:09:41 - 06-Aug-25 |
| Unknown* | 2 | $195.47021 | Currency Conversion Negotiated Trade |
15:26:27 - 06-Aug-25 |
| Unknown* | 1 | $198.49104 | Currency Conversion Negotiated Trade |
18:10:17 - 05-Aug-25 |
| Unknown* | 1 | $196.05949 | Currency Conversion Negotiated Trade |
15:34:14 - 05-Aug-25 |
| Unknown* | 1 | $198.54671 | Currency Conversion Negotiated Trade |
15:34:14 - 05-Aug-25 |
| Unknown* | 1 | $194.8271 | Currency Conversion Negotiated Trade |
18:10:48 - 04-Aug-25 |
| Unknown* | 1 | $195.11098 | Currency Conversion Negotiated Trade |
15:23:13 - 04-Aug-25 |
| Unknown* | 5 | $193.57867 | Currency Conversion Negotiated Trade |
18:54:49 - 01-Aug-25 |
| Unknown* | 1 | $190.474 | Currency Conversion Negotiated Trade |
15:29:43 - 01-Aug-25 |
| Unknown* | 1 | $192.84528 | Currency Conversion Negotiated Trade |
15:29:42 - 01-Aug-25 |
| Unknown* | 14 | $188.00742 | Currency Conversion Negotiated Trade |
15:08:33 - 01-Aug-25 |
| Unknown* | 12 | $186.72021 | Currency Conversion Negotiated Trade |
14:32:50 - 01-Aug-25 |
| Unknown* | 12 | $195.15096 | Currency Conversion Negotiated Trade |
19:15:11 - 31-Jul-25 |
| Unknown* | 5 | $195.66421 | Currency Conversion Negotiated Trade |
18:43:29 - 31-Jul-25 |
| Unknown* | 100 | $196.03916 | Currency Conversion Negotiated Trade |
18:12:02 - 31-Jul-25 |
| Unknown* | 12 | $191.12798 | Currency Conversion Negotiated Trade |
16:16:18 - 31-Jul-25 |
| Unknown* | 7 | $191.48947 | Currency Conversion Negotiated Trade |
16:13:15 - 31-Jul-25 |
| Unknown* | 1 | $194.0978 | Currency Conversion Negotiated Trade |
15:25:40 - 31-Jul-25 |
| Unknown* | 40 | $188.00 | Negotiated Trade |
14:35:08 - 31-Jul-25 |
| Unknown* | 5 | $180.31433 | Currency Conversion Negotiated Trade |
19:56:59 - 30-Jul-25 |
| Unknown* | 63 | $176.36737 | Currency Conversion Negotiated Trade |
18:57:46 - 30-Jul-25 |
| Unknown* | 3 | $175.49068 | Currency Conversion Negotiated Trade |
18:22:48 - 30-Jul-25 |
| Unknown* | 8 | $175.06132 | Currency Conversion Negotiated Trade |
17:50:03 - 30-Jul-25 |
| Unknown* | 8 | $174.58046 | Currency Conversion Negotiated Trade |
17:45:42 - 30-Jul-25 |
| Unknown* | 2 | $170.40561 | Currency Conversion Negotiated Trade |
16:33:46 - 30-Jul-25 |
| Unknown* | 1 | $160.68967 | Currency Conversion Negotiated Trade |
15:26:02 - 30-Jul-25 |
| Unknown* | 1 | $162.87817 | Currency Conversion Negotiated Trade |
15:26:02 - 30-Jul-25 |
| Unknown* | 1 | $153.06349 | Currency Conversion Negotiated Trade |
18:10:16 - 29-Jul-25 |
| Unknown* | 1 | $156.41293 | Currency Conversion Negotiated Trade |
15:23:18 - 29-Jul-25 |
| Unknown* | 12 | $156.05649 | Currency Conversion Negotiated Trade |
14:34:14 - 29-Jul-25 |
| Unknown* | 91 | $155.30757 | Currency Conversion Negotiated Trade |
20:52:26 - 28-Jul-25 |
| Unknown* | 1 | $154.50662 | Currency Conversion Negotiated Trade |
15:32:55 - 25-Jul-25 |
| Unknown* | 2 | $156.29283 | Currency Conversion Negotiated Trade |
15:32:55 - 25-Jul-25 |
| Unknown* | 1 | $153.19761 | Currency Conversion Negotiated Trade |
15:24:19 - 24-Jul-25 |
| Unknown* | 1 | $155.06364 | Currency Conversion Negotiated Trade |
15:24:19 - 24-Jul-25 |
| Unknown* | 1 | $153.87015 | Currency Conversion Negotiated Trade |
15:22:22 - 23-Jul-25 |
| Unknown* | 1 | $148.56965 | Currency Conversion Negotiated Trade |
18:10:34 - 22-Jul-25 |
| Unknown* | 1 | $149.75916 | Currency Conversion Negotiated Trade |
15:22:39 - 22-Jul-25 |
| Unknown* | 1 | $151.7711 | Currency Conversion Negotiated Trade |
18:10:40 - 21-Jul-25 |
| Unknown* | 1 | $153.75727 | Currency Conversion Negotiated Trade |
15:22:01 - 21-Jul-25 |
| Unknown* | 10 | $152.86346 | Currency Conversion Negotiated Trade |
14:52:34 - 21-Jul-25 |
| Unknown* | 30 | $150.59147 | Currency Conversion Negotiated Trade |
16:18:16 - 18-Jul-25 |
| Unknown* | 1 | $148.7998 | Currency Conversion Negotiated Trade |
15:32:41 - 18-Jul-25 |
| Unknown* | 2 | $150.86979 | Currency Conversion Negotiated Trade |
15:32:40 - 18-Jul-25 |
| Unknown* | 1 | $147.69884 | Currency Conversion Negotiated Trade |
18:10:50 - 17-Jul-25 |
| Unknown* | 1 | $150.10487 | Currency Conversion Negotiated Trade |
15:15:56 - 17-Jul-25 |
| Unknown* | 119 | $148.18566 | Currency Conversion Negotiated Trade |
14:45:28 - 15-Jul-25 |
| Unknown* | 2 | $150.43206 | Currency Conversion Negotiated Trade |
14:31:50 - 14-Jul-25 |
| Unknown* | 26 | $151.23023 | Currency Conversion Negotiated Trade |
16:56:51 - 11-Jul-25 |
| Unknown* | 1 | $151.1293 | Currency Conversion Negotiated Trade |
15:32:23 - 11-Jul-25 |
| Unknown* | 1 | $153.19166 | Currency Conversion Negotiated Trade |
15:32:23 - 11-Jul-25 |
| Unknown* | 1 | $152.32822 | Currency Conversion Negotiated Trade |
18:10:38 - 10-Jul-25 |
| Unknown* | 1 | $152.94483 | Currency Conversion Negotiated Trade |
15:22:18 - 10-Jul-25 |
| Unknown* | 1 | $151.44716 | Currency Conversion Negotiated Trade |
15:22:48 - 09-Jul-25 |
| Unknown* | 1 | $148.95522 | Currency Conversion Negotiated Trade |
18:10:33 - 08-Jul-25 |
| Unknown* | 10 | $149.65844 | Currency Conversion Negotiated Trade |
17:47:58 - 08-Jul-25 |
| Unknown* | 1 | $149.45499 | Currency Conversion Negotiated Trade |
15:20:59 - 08-Jul-25 |
| Unknown* | 1 | $150.05696 | Currency Conversion Negotiated Trade |
15:33:57 - 07-Jul-25 |
| Unknown* | 1 | $151.88069 | Currency Conversion Negotiated Trade |
15:33:56 - 07-Jul-25 |
| Unknown* | 133 | $151.86201 | Currency Conversion Negotiated Trade |
15:16:39 - 07-Jul-25 |
| Unknown* | 22 | $151.70632 | Currency Conversion Negotiated Trade |
14:35:27 - 07-Jul-25 |
| Unknown* | 1 | $151.12444 | Currency Conversion Negotiated Trade |
15:32:49 - 03-Jul-25 |
| Unknown* | 1 | $152.99963 | Currency Conversion Negotiated Trade |
15:32:49 - 03-Jul-25 |
| Unknown* | 1 | $149.11131 | Currency Conversion Negotiated Trade |
18:10:10 - 02-Jul-25 |
| Unknown* | 22 | $148.76206 | Currency Conversion Negotiated Trade |
17:57:20 - 02-Jul-25 |
| Unknown* | 1 | $148.82525 | Currency Conversion Negotiated Trade |
15:27:00 - 02-Jul-25 |
| Unknown* | 1 | $150.60253 | Currency Conversion Negotiated Trade |
15:27:00 - 02-Jul-25 |
| Unknown* | 91 | $149.97157 | Currency Conversion Negotiated Trade |
15:16:09 - 02-Jul-25 |
| Unknown* | 1 | $143.81771 | Currency Conversion Negotiated Trade |
15:22:08 - 30-Jun-25 |
| Unknown* | 1 | $141.41439 | Currency Conversion Negotiated Trade |
18:10:38 - 27-Jun-25 |
| Unknown* | 1 | $142.41659 | Currency Conversion Negotiated Trade |
15:25:53 - 27-Jun-25 |
| Unknown* | 1 | $141.08037 | Currency Conversion Negotiated Trade |
18:10:35 - 26-Jun-25 |
| Unknown* | 1 | $143.20283 | Currency Conversion Negotiated Trade |
15:23:20 - 26-Jun-25 |
| Unknown* | 275 | $141.79794 | Currency Conversion Negotiated Trade |
15:11:43 - 26-Jun-25 |
| Unknown* | 550 | $141.2848 | Currency Conversion Negotiated Trade |
15:09:42 - 26-Jun-25 |
| Unknown* | 152 | $139.54202 | Currency Conversion Negotiated Trade |
14:32:59 - 26-Jun-25 |
| Unknown* | 1 | $134.81869 | Currency Conversion Negotiated Trade |
18:10:45 - 24-Jun-25 |
| Unknown* | 16 | $133.81357 | Currency Conversion Negotiated Trade |
16:20:59 - 24-Jun-25 |
| Unknown* | 1,320 | $134.58316 | Currency Conversion Negotiated Trade |
14:45:45 - 24-Jun-25 |
| Unknown* | 1 | $129.95592 | Currency Conversion Negotiated Trade |
15:29:32 - 23-Jun-25 |
| Unknown* | 1 | $131.5962 | Currency Conversion Negotiated Trade |
15:29:31 - 23-Jun-25 |
| Unknown* | 1 | $125.12524 | Currency Conversion Negotiated Trade |
18:10:18 - 20-Jun-25 |
| Unknown* | 5 | $127.65034 | Currency Conversion Negotiated Trade |
16:28:13 - 20-Jun-25 |
| Unknown* | 1 | $128.7465 | Currency Conversion Negotiated Trade |
15:20:26 - 20-Jun-25 |
| Unknown* | 1 | $124.70769 | Currency Conversion Negotiated Trade |
18:10:28 - 18-Jun-25 |
| Unknown* | 2 | $125.65344 | Currency Conversion Negotiated Trade |
15:22:28 - 18-Jun-25 |
| Unknown* | 1 | $123.87022 | Currency Conversion Negotiated Trade |
18:10:13 - 17-Jun-25 |
| Unknown* | 1 | $126.35573 | Currency Conversion Negotiated Trade |
15:21:44 - 17-Jun-25 |
| Unknown* | 215 | $125.62972 | Currency Conversion Negotiated Trade |
16:05:59 - 16-Jun-25 |
| Unknown* | 275 | $123.81549 | Currency Conversion Negotiated Trade |
20:37:16 - 13-Jun-25 |
| Unknown* | 1 | $125.90149 | Currency Conversion Negotiated Trade |
18:10:11 - 13-Jun-25 |
| Unknown* | 1 | $124.8307 | Currency Conversion Negotiated Trade |
15:27:23 - 13-Jun-25 |
| Unknown* | 1 | $126.43787 | Currency Conversion Negotiated Trade |
15:27:22 - 13-Jun-25 |
| Unknown* | 1 | $127.69021 | Currency Conversion Negotiated Trade |
18:10:36 - 06-Jun-25 |
| Unknown* | 1 | $128.73856 | Currency Conversion Negotiated Trade |
15:26:50 - 06-Jun-25 |
| Unknown* | 1 | $130.35436 | Currency Conversion Negotiated Trade |
15:26:50 - 06-Jun-25 |
| Unknown* | 2 | $128.84522 | Currency Conversion Negotiated Trade |
15:21:12 - 04-Jun-25 |
| Unknown* | 5 | $122.40299 | Currency Conversion Negotiated Trade |
16:15:07 - 30-May-25 |
| Unknown* | 1 | $122.01949 | Currency Conversion Negotiated Trade |
15:32:02 - 30-May-25 |
| Unknown* | 1 | $123.51023 | Currency Conversion Negotiated Trade |
15:32:01 - 30-May-25 |
| Unknown* | 2 | $123.15572 | Currency Conversion Negotiated Trade |
15:20:07 - 29-May-25 |
| Unknown* | 2 | $125.85177 | Currency Conversion Negotiated Trade |
15:26:48 - 28-May-25 |
| Unknown* | 15 | $125.26195 | Currency Conversion Negotiated Trade |
15:03:22 - 28-May-25 |
| Unknown* | 1 | $121.70341 | Currency Conversion Negotiated Trade |
15:34:27 - 23-May-25 |
| Unknown* | 1 | $123.22146 | Currency Conversion Negotiated Trade |
15:34:27 - 23-May-25 |
| Unknown* | 500 | $123.30953 | Currency Conversion Negotiated Trade |
15:48:48 - 22-May-25 |
| Unknown* | 500 | $123.31449 | Currency Conversion Negotiated Trade |
15:44:23 - 22-May-25 |
| Unknown* | 1 | $124.82844 | Currency Conversion Negotiated Trade |
18:10:18 - 21-May-25 |
| Unknown* | 2 | $125.818 | Currency Conversion Negotiated Trade |
15:22:55 - 21-May-25 |
| Unknown* | 51 | $127.76598 | Currency Conversion Negotiated Trade |
20:01:30 - 20-May-25 |
| Unknown* | 10 | $128.87406 | Currency Conversion Negotiated Trade |
17:59:46 - 19-May-25 |
| Unknown* | 1 | $129.08282 | Currency Conversion Negotiated Trade |
18:10:10 - 16-May-25 |
| Unknown* | 1 | $129.09044 | Currency Conversion Negotiated Trade |
15:34:16 - 16-May-25 |
| Unknown* | 1 | $130.67174 | Currency Conversion Negotiated Trade |
15:34:15 - 16-May-25 |
| Unknown* | 2 | $127.45415 | Currency Conversion Negotiated Trade |
15:24:38 - 15-May-25 |
| Unknown* | 18 | $131.24152 | Currency Conversion Negotiated Trade |
15:02:05 - 12-May-25 |
| Unknown* | 81 | $131.13341 | Currency Conversion Negotiated Trade |
15:00:33 - 12-May-25 |
| Unknown* | 10 | $130.3089 | Currency Conversion Negotiated Trade |
14:34:17 - 12-May-25 |
| Unknown* | 175 | $129.8665 | Currency Conversion Negotiated Trade |
14:30:48 - 12-May-25 |
| Unknown* | 1 | $119.13185 | Currency Conversion Negotiated Trade |
18:10:23 - 09-May-25 |
| Unknown* | 65 | $119.98983 | Currency Conversion Negotiated Trade |
18:04:38 - 09-May-25 |
| Unknown* | 1 | $121.50255 | Currency Conversion Negotiated Trade |
15:26:10 - 09-May-25 |
| Unknown* | 18 | $121.67829 | Currency Conversion Negotiated Trade |
20:42:10 - 08-May-25 |
| Unknown* | 275 | $121.27497 | Currency Conversion Negotiated Trade |
16:50:11 - 08-May-25 |
| Unknown* | 24 | $119.51059 | Currency Conversion Negotiated Trade |
16:10:31 - 08-May-25 |
| Unknown* | 650 | $117.51567 | Currency Conversion Negotiated Trade |
14:53:21 - 08-May-25 |
| Unknown* | -656 | $117.51567 | Correction Currency Conversion Negotiated Trade |
14:53:21 - 08-May-25 |
| Unknown* | 656 | $118.53996 | Currency Conversion Negotiated Trade |
14:53:21 - 08-May-25 |
| Unknown* | 9 | $117.17013 | Currency Conversion Negotiated Trade |
18:58:21 - 05-May-25 |