| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 128.84522 | 128.84522 | 128.84522 | 128.84522 | 2 |
| 3rd Jun 2025 (Tue) | 122.40299 | 122.40299 | 122.40299 | 122.40299 | 0 |
| 2nd Jun 2025 (Mon) | 122.40299 | 122.40299 | 122.40299 | 122.40299 | 0 |
| 30th May 2025 (Fri) | 122.40299 | 122.40299 | 122.40299 | 122.40299 | 7 |
| 29th May 2025 (Thu) | 123.15572 | 123.15572 | 123.15572 | 123.15572 | 2 |
| 28th May 2025 (Wed) | 125.85177 | 125.85177 | 125.85177 | 125.85177 | 17 |
| 27th May 2025 (Tue) | 121.70341 | 121.70341 | 121.70341 | 121.70341 | 0 |
| 26th May 2025 (Mon) | 121.70341 | 121.70341 | 121.70341 | 121.70341 | 0 |
| 23rd May 2025 (Fri) | 121.70341 | 121.70341 | 121.70341 | 121.70341 | 2 |
| 22nd May 2025 (Thu) | 123.30953 | 123.30953 | 123.30953 | 123.30953 | 1,000 |
| 21st May 2025 (Wed) | 125.818 | 125.818 | 125.818 | 125.818 | 2 |
| 20th May 2025 (Tue) | 128.87406 | 128.87406 | 128.87406 | 128.87406 | 0 |
| 19th May 2025 (Mon) | 129.08282 | 129.08282 | 129.08282 | 129.08282 | 0 |
| 16th May 2025 (Fri) | 129.09044 | 129.09044 | 129.09044 | 129.09044 | 2 |
| 15th May 2025 (Thu) | 127.45415 | 127.45415 | 127.45415 | 127.45415 | 2 |
| 14th May 2025 (Wed) | 130.5987 | 130.5987 | 130.5987 | 130.5987 | 0 |
| 13th May 2025 (Tue) | 130.5987 | 130.5987 | 130.5987 | 130.5987 | 0 |
| 12th May 2025 (Mon) | 130.5987 | 130.5987 | 130.5987 | 130.5987 | 384 |
| 9th May 2025 (Fri) | 121.50255 | 121.50255 | 121.50255 | 121.50255 | 1 |
| 8th May 2025 (Thu) | 121.27497 | 121.27497 | 121.27497 | 121.27497 | 955 |
| 7th May 2025 (Wed) | 117.17013 | 117.17013 | 117.17013 | 117.17013 | 0 |
| 6th May 2025 (Tue) | 117.17013 | 117.17013 | 117.17013 | 117.17013 | 0 |
| 5th May 2025 (Mon) | 113.77039 | 113.77039 | 113.77039 | 113.77039 | 0 |
| 2nd May 2025 (Fri) | 113.77039 | 113.77039 | 113.77039 | 113.77039 | 101 |
| 1st May 2025 (Thu) | 112.84017 | 112.84017 | 112.84017 | 112.84017 | 0 |
| 30th Apr 2025 (Wed) | 112.84017 | 112.84017 | 112.84017 | 112.84017 | 0 |
| 29th Apr 2025 (Tue) | 112.28723 | 112.28723 | 112.28723 | 112.28723 | 18 |
| 28th Apr 2025 (Mon) | 111.63579 | 111.63579 | 111.63579 | 111.63579 | 0 |
| 25th Apr 2025 (Fri) | 111.63579 | 111.63579 | 111.63579 | 111.63579 | 8 |
| 24th Apr 2025 (Thu) | 109.03421 | 109.03421 | 109.03421 | 109.03421 | 0 |
| 23rd Apr 2025 (Wed) | 109.03421 | 109.03421 | 109.03421 | 109.03421 | 0 |
| 22nd Apr 2025 (Tue) | 109.03421 | 109.03421 | 109.03421 | 109.03421 | 0 |
| 21st Apr 2025 (Mon) | 109.60319 | 109.60319 | 109.60319 | 109.60319 | 0 |
| 18th Apr 2025 (Fri) | 109.60319 | 109.60319 | 109.60319 | 109.60319 | 0 |
| 17th Apr 2025 (Thu) | 109.60319 | 109.60319 | 109.60319 | 109.60319 | 29 |
| 16th Apr 2025 (Wed) | 111.90439 | 111.90439 | 111.90439 | 111.90439 | 2 |
| 15th Apr 2025 (Tue) | 113.05295 | 113.05295 | 113.05295 | 113.05295 | 15 |
| 14th Apr 2025 (Mon) | 110.246 | 110.246 | 110.246 | 110.246 | 0 |
| 11th Apr 2025 (Fri) | 106.47281 | 106.47281 | 106.47281 | 106.47281 | 14 |
| 10th Apr 2025 (Thu) | 105.70246 | 105.70246 | 105.70246 | 105.70246 | 47 |
| 9th Apr 2025 (Wed) | 102.10426 | 102.10426 | 102.10426 | 102.10426 | 124 |
| 8th Apr 2025 (Tue) | 111.82378 | 111.82378 | 111.82378 | 111.82378 | 1 |
| 7th Apr 2025 (Mon) | 112.59571 | 112.59571 | 112.59571 | 112.59571 | 2 |