| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 175.49722 | 175.49722 | 175.49722 | 175.49722 | 0 |
| 5th Feb 2026 (Thu) | 175.49722 | 175.49722 | 175.49722 | 175.49722 | 1 |
| 4th Feb 2026 (Wed) | 180.28035 | 180.28035 | 180.28035 | 180.28035 | 1 |
| 3rd Feb 2026 (Tue) | 176.64889 | 176.64889 | 176.64889 | 176.64889 | 5 |
| 2nd Feb 2026 (Mon) | 165.57741 | 165.57741 | 165.57741 | 165.57741 | 2 |
| 30th Jan 2026 (Fri) | 173.07083 | 173.07083 | 173.07083 | 173.07083 | 7 |
| 29th Jan 2026 (Thu) | 171.25235 | 171.25235 | 171.25235 | 171.25235 | 2 |
| 28th Jan 2026 (Wed) | 174.38787 | 174.38787 | 174.38787 | 174.38787 | 1 |
| 27th Jan 2026 (Tue) | 165.52395 | 165.52395 | 165.52395 | 165.52395 | 9 |
| 26th Jan 2026 (Mon) | 164.36274 | 164.36274 | 164.36274 | 164.36274 | 277 |
| 23rd Jan 2026 (Fri) | 174.19117 | 174.19117 | 174.19117 | 174.19117 | 844 |
| 22nd Jan 2026 (Thu) | 179.58599 | 179.58599 | 179.58599 | 179.58599 | 7 |
| 21st Jan 2026 (Wed) | 171.21975 | 171.21975 | 171.21975 | 171.21975 | 1 |
| 20th Jan 2026 (Tue) | 167.06148 | 167.06148 | 167.06148 | 167.06148 | 12 |
| 19th Jan 2026 (Mon) | 160.03833 | 160.03833 | 160.03833 | 160.03833 | 0 |
| 16th Jan 2026 (Fri) | 160.03833 | 160.03833 | 160.03833 | 160.03833 | 2 |
| 15th Jan 2026 (Thu) | 159.5824 | 159.5824 | 159.5824 | 159.5824 | 2 |
| 14th Jan 2026 (Wed) | 153.87041 | 153.87041 | 153.87041 | 153.87041 | 2 |
| 13th Jan 2026 (Tue) | 159.19801 | 159.19801 | 159.19801 | 159.19801 | 43 |
| 12th Jan 2026 (Mon) | 155.30246 | 155.30246 | 155.30246 | 155.30246 | 183 |
| 9th Jan 2026 (Fri) | 150.92316 | 150.92316 | 150.92316 | 150.92316 | 11 |
| 8th Jan 2026 (Thu) | 149.86932 | 149.86932 | 149.86932 | 149.86932 | 586 |
| 7th Jan 2026 (Wed) | 144.38112 | 144.38112 | 144.38112 | 144.38112 | 1 |
| 6th Jan 2026 (Tue) | 146.21658 | 146.21658 | 146.21658 | 146.21658 | 1 |
| 5th Jan 2026 (Mon) | 146.08941 | 146.08941 | 146.08941 | 146.08941 | 1 |
| 2nd Jan 2026 (Fri) | 140.89123 | 140.89123 | 140.89123 | 140.89123 | 22 |
| 1st Jan 2026 (Thu) | 137.87747 | 137.87747 | 137.87747 | 137.87747 | 0 |
| 31st Dec 2025 (Wed) | 137.87747 | 137.87747 | 137.87747 | 137.87747 | 0 |
| 30th Dec 2025 (Tue) | 137.87747 | 137.87747 | 137.87747 | 137.87747 | 23 |
| 29th Dec 2025 (Mon) | 138.18293 | 138.18293 | 138.18293 | 138.18293 | 49 |
| 26th Dec 2025 (Fri) | 138.16594 | 138.16594 | 138.16594 | 138.16594 | 0 |
| 25th Dec 2025 (Thu) | 138.16594 | 138.16594 | 138.16594 | 138.16594 | 0 |
| 24th Dec 2025 (Wed) | 138.16594 | 138.16594 | 138.16594 | 138.16594 | 0 |
| 23rd Dec 2025 (Tue) | 138.16594 | 138.16594 | 138.16594 | 138.16594 | 24 |
| 22nd Dec 2025 (Mon) | 138.45692 | 138.45692 | 138.45692 | 138.45692 | 2 |
| 19th Dec 2025 (Fri) | 139.84459 | 139.84459 | 139.84459 | 139.84459 | 2 |
| 18th Dec 2025 (Thu) | 153.05434 | 153.05434 | 153.05434 | 153.05434 | 0 |
| 17th Dec 2025 (Wed) | 153.05434 | 153.05434 | 153.05434 | 153.05434 | 2 |
| 16th Dec 2025 (Tue) | 158.1681 | 158.1681 | 158.1681 | 158.1681 | 13 |
| 15th Dec 2025 (Mon) | 159.78535 | 159.78535 | 159.78535 | 159.78535 | 1 |
| 12th Dec 2025 (Fri) | 161.12141 | 161.12141 | 161.12141 | 161.12141 | 25 |
| 11th Dec 2025 (Thu) | 165.15158 | 165.15158 | 165.15158 | 165.15158 | 0 |
| 10th Dec 2025 (Wed) | 162.48665 | 162.48665 | 162.48665 | 162.48665 | 1 |
| 9th Dec 2025 (Tue) | 164.11616 | 164.11616 | 164.11616 | 164.11616 | 1 |
| 8th Dec 2025 (Mon) | 166.92573 | 166.92573 | 166.92573 | 166.92573 | 1 |