| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 194.87338 | 194.87338 | 194.87338 | 194.87338 | 0 |
| 2nd Apr 2026 (Thu) | 194.87338 | 194.87338 | 194.87338 | 194.87338 | 1 |
| 1st Apr 2026 (Wed) | 199.36178 | 199.36178 | 199.36178 | 199.36178 | 78 |
| 31st Mar 2026 (Tue) | 187.34977 | 187.34977 | 187.34977 | 187.34977 | 3 |
| 30th Mar 2026 (Mon) | 189.58953 | 189.58953 | 189.58953 | 189.58953 | 2 |
| 27th Mar 2026 (Fri) | 198.63924 | 198.63924 | 198.63924 | 198.63924 | 1 |
| 26th Mar 2026 (Thu) | 205.89 | 205.89 | 205.89 | 205.89 | 90 |
| 25th Mar 2026 (Wed) | 186.53261 | 186.53261 | 186.53261 | 186.53261 | 35 |
| 24th Mar 2026 (Tue) | 209.57076 | 209.57076 | 209.57076 | 209.57076 | 2 |
| 23rd Mar 2026 (Mon) | 209.37299 | 209.37299 | 209.37299 | 209.37299 | 1 |
| 20th Mar 2026 (Fri) | 199.93977 | 199.93977 | 199.93977 | 199.93977 | 25 |
| 19th Mar 2026 (Thu) | 193.64809 | 193.64809 | 193.64809 | 193.64809 | 5 |
| 18th Mar 2026 (Wed) | 203.93791 | 203.93791 | 203.93791 | 203.93791 | 164 |
| 17th Mar 2026 (Tue) | 203.90458 | 203.90458 | 203.90458 | 203.90458 | 41 |
| 16th Mar 2026 (Mon) | 201.37552 | 201.37552 | 201.37552 | 201.37552 | 153 |
| 13th Mar 2026 (Fri) | 203.34539 | 203.34539 | 203.34539 | 203.34539 | 2 |
| 12th Mar 2026 (Thu) | 200.92417 | 200.92417 | 200.92417 | 200.92417 | 6 |
| 11th Mar 2026 (Wed) | 215.16202 | 215.16202 | 215.16202 | 215.16202 | 2 |
| 10th Mar 2026 (Tue) | 212.2039 | 212.2039 | 212.2039 | 212.2039 | 31 |
| 9th Mar 2026 (Mon) | 207.77307 | 207.77307 | 207.77307 | 207.77307 | 0 |
| 6th Mar 2026 (Fri) | 204.67197 | 204.67197 | 204.67197 | 204.67197 | 13 |
| 5th Mar 2026 (Thu) | 222.51466 | 222.51466 | 222.51466 | 222.51466 | 1 |
| 4th Mar 2026 (Wed) | 224.80031 | 224.80031 | 224.80031 | 224.80031 | 1 |
| 3rd Mar 2026 (Tue) | 218.15424 | 218.15424 | 218.15424 | 218.15424 | 7 |
| 2nd Mar 2026 (Mon) | 227.93479 | 227.93479 | 227.93479 | 227.93479 | 5 |
| 27th Feb 2026 (Fri) | 231.61028 | 231.61028 | 231.61028 | 231.61028 | 22 |
| 26th Feb 2026 (Thu) | 230.97449 | 230.97449 | 230.97449 | 230.97449 | 4 |
| 25th Feb 2026 (Wed) | 235.33244 | 235.33244 | 235.33244 | 235.33244 | 1 |
| 24th Feb 2026 (Tue) | 230.95031 | 230.95031 | 230.95031 | 230.95031 | 15 |
| 23rd Feb 2026 (Mon) | 220.50151 | 220.50151 | 220.50151 | 220.50151 | 2 |
| 20th Feb 2026 (Fri) | 229.22367 | 229.22367 | 229.22367 | 229.22367 | 1 |
| 19th Feb 2026 (Thu) | 232.00116 | 232.00116 | 232.00116 | 232.00116 | 30 |
| 18th Feb 2026 (Wed) | 230.24552 | 230.24552 | 230.24552 | 230.24552 | 88 |
| 17th Feb 2026 (Tue) | 231.72317 | 231.72317 | 231.72317 | 231.72317 | 320 |
| 16th Feb 2026 (Mon) | 220.61038 | 220.61038 | 220.61038 | 220.61038 | 0 |
| 13th Feb 2026 (Fri) | 218.0952 | 218.0952 | 218.0952 | 218.0952 | 26 |
| 12th Feb 2026 (Thu) | 226.08789 | 226.08789 | 226.08789 | 226.08789 | 31 |
| 11th Feb 2026 (Wed) | 213.68877 | 213.68877 | 213.68877 | 213.68877 | 109 |
| 10th Feb 2026 (Tue) | 184.55597 | 184.55597 | 184.55597 | 184.55597 | 25 |
| 9th Feb 2026 (Mon) | 180.22901 | 180.22901 | 180.22901 | 180.22901 | 2 |
| 6th Feb 2026 (Fri) | 175.49722 | 175.49722 | 175.49722 | 175.49722 | 0 |
| 5th Feb 2026 (Thu) | 175.49722 | 175.49722 | 175.49722 | 175.49722 | 1 |