| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 154.50662 | 154.50662 | 154.50662 | 154.50662 | 3 |
| 24th Jul 2025 (Thu) | 153.19761 | 153.19761 | 153.19761 | 153.19761 | 2 |
| 23rd Jul 2025 (Wed) | 153.87015 | 153.87015 | 153.87015 | 153.87015 | 1 |
| 22nd Jul 2025 (Tue) | 149.75916 | 149.75916 | 149.75916 | 149.75916 | 1 |
| 21st Jul 2025 (Mon) | 153.75727 | 153.75727 | 153.75727 | 153.75727 | 11 |
| 18th Jul 2025 (Fri) | 150.59147 | 150.59147 | 150.59147 | 150.59147 | 33 |
| 17th Jul 2025 (Thu) | 150.10487 | 150.10487 | 150.10487 | 150.10487 | 1 |
| 16th Jul 2025 (Wed) | 148.18566 | 148.18566 | 148.18566 | 148.18566 | 0 |
| 15th Jul 2025 (Tue) | 148.18566 | 148.18566 | 148.18566 | 148.18566 | 119 |
| 14th Jul 2025 (Mon) | 150.43206 | 150.43206 | 150.43206 | 150.43206 | 2 |
| 11th Jul 2025 (Fri) | 151.23023 | 151.23023 | 151.23023 | 151.23023 | 28 |
| 10th Jul 2025 (Thu) | 152.94483 | 152.94483 | 152.94483 | 152.94483 | 1 |
| 9th Jul 2025 (Wed) | 151.44716 | 151.44716 | 151.44716 | 151.44716 | 1 |
| 8th Jul 2025 (Tue) | 149.45499 | 149.45499 | 149.45499 | 149.45499 | 1 |
| 7th Jul 2025 (Mon) | 150.05696 | 150.05696 | 150.05696 | 150.05696 | 157 |
| 4th Jul 2025 (Fri) | 151.12444 | 151.12444 | 151.12444 | 151.12444 | 0 |
| 3rd Jul 2025 (Thu) | 151.12444 | 151.12444 | 151.12444 | 151.12444 | 2 |
| 2nd Jul 2025 (Wed) | 148.82525 | 148.82525 | 148.82525 | 148.82525 | 93 |
| 1st Jul 2025 (Tue) | 143.81771 | 143.81771 | 143.81771 | 143.81771 | 0 |
| 30th Jun 2025 (Mon) | 143.81771 | 143.81771 | 143.81771 | 143.81771 | 1 |
| 27th Jun 2025 (Fri) | 142.41659 | 142.41659 | 142.41659 | 142.41659 | 1 |
| 26th Jun 2025 (Thu) | 143.20283 | 143.20283 | 143.20283 | 143.20283 | 978 |
| 25th Jun 2025 (Wed) | 134.81869 | 134.81869 | 134.81869 | 134.81869 | 0 |
| 24th Jun 2025 (Tue) | 133.81357 | 133.81357 | 133.81357 | 133.81357 | 1,337 |
| 23rd Jun 2025 (Mon) | 129.95592 | 129.95592 | 129.95592 | 129.95592 | 2 |
| 20th Jun 2025 (Fri) | 127.65034 | 127.65034 | 127.65034 | 127.65034 | 6 |
| 19th Jun 2025 (Thu) | 124.70769 | 124.70769 | 124.70769 | 124.70769 | 0 |
| 18th Jun 2025 (Wed) | 125.65344 | 125.65344 | 125.65344 | 125.65344 | 2 |
| 17th Jun 2025 (Tue) | 126.35573 | 126.35573 | 126.35573 | 126.35573 | 1 |
| 16th Jun 2025 (Mon) | 125.62972 | 125.62972 | 125.62972 | 125.62972 | 215 |
| 13th Jun 2025 (Fri) | 124.8307 | 124.8307 | 124.8307 | 124.8307 | 2 |
| 12th Jun 2025 (Thu) | 127.69021 | 127.69021 | 127.69021 | 127.69021 | 0 |
| 11th Jun 2025 (Wed) | 127.69021 | 127.69021 | 127.69021 | 127.69021 | 0 |
| 10th Jun 2025 (Tue) | 127.69021 | 127.69021 | 127.69021 | 127.69021 | 0 |
| 9th Jun 2025 (Mon) | 127.69021 | 127.69021 | 127.69021 | 127.69021 | 0 |
| 6th Jun 2025 (Fri) | 128.73856 | 128.73856 | 128.73856 | 128.73856 | 2 |
| 5th Jun 2025 (Thu) | 128.84522 | 128.84522 | 128.84522 | 128.84522 | 0 |
| 4th Jun 2025 (Wed) | 128.84522 | 128.84522 | 128.84522 | 128.84522 | 2 |
| 3rd Jun 2025 (Tue) | 122.40299 | 122.40299 | 122.40299 | 122.40299 | 0 |
| 2nd Jun 2025 (Mon) | 122.40299 | 122.40299 | 122.40299 | 122.40299 | 0 |
| 30th May 2025 (Fri) | 122.40299 | 122.40299 | 122.40299 | 122.40299 | 7 |
| 29th May 2025 (Thu) | 123.15572 | 123.15572 | 123.15572 | 123.15572 | 2 |
| 28th May 2025 (Wed) | 125.85177 | 125.85177 | 125.85177 | 125.85177 | 17 |