| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 183.55137 | 183.55137 | 183.55137 | 183.55137 | 0 |
| 18th Sep 2025 (Thu) | 181.63901 | 181.63901 | 181.63901 | 181.63901 | 1 |
| 17th Sep 2025 (Wed) | 182.08788 | 182.08788 | 182.08788 | 182.08788 | 2 |
| 16th Sep 2025 (Tue) | 180.03484 | 180.03484 | 180.03484 | 180.03484 | 2 |
| 15th Sep 2025 (Mon) | 183.79191 | 183.79191 | 183.79191 | 183.79191 | 39 |
| 12th Sep 2025 (Fri) | 193.0901 | 193.0901 | 193.0901 | 193.0901 | 0 |
| 11th Sep 2025 (Thu) | 187.75432 | 187.75432 | 187.75432 | 187.75432 | 1 |
| 10th Sep 2025 (Wed) | 184.7473 | 184.7473 | 184.7473 | 184.7473 | 2 |
| 9th Sep 2025 (Tue) | 183.45056 | 183.45056 | 183.45056 | 183.45056 | 68 |
| 8th Sep 2025 (Mon) | 182.01314 | 182.01314 | 182.01314 | 182.01314 | 1 |
| 5th Sep 2025 (Fri) | 179.00299 | 179.00299 | 179.00299 | 179.00299 | 1 |
| 4th Sep 2025 (Thu) | 175.69234 | 175.69234 | 175.69234 | 175.69234 | 39 |
| 3rd Sep 2025 (Wed) | 175.57166 | 175.57166 | 175.57166 | 175.57166 | 89 |
| 2nd Sep 2025 (Tue) | 180.97979 | 180.97979 | 180.97979 | 180.97979 | 11 |
| 1st Sep 2025 (Mon) | 183.18999 | 183.18999 | 183.18999 | 183.18999 | 0 |
| 29th Aug 2025 (Fri) | 186.80687 | 186.80687 | 186.80687 | 186.80687 | 1 |
| 28th Aug 2025 (Thu) | 188.48612 | 188.48612 | 188.48612 | 188.48612 | 1 |
| 27th Aug 2025 (Wed) | 187.9709 | 187.9709 | 187.9709 | 187.9709 | 2 |
| 26th Aug 2025 (Tue) | 188.27331 | 188.27331 | 188.27331 | 188.27331 | 25 |
| 25th Aug 2025 (Mon) | 191.54845 | 191.54845 | 191.54845 | 191.54845 | 0 |
| 22nd Aug 2025 (Fri) | 191.54845 | 191.54845 | 191.54845 | 191.54845 | 2 |
| 21st Aug 2025 (Thu) | 188.8671 | 188.8671 | 188.8671 | 188.8671 | 2 |
| 20th Aug 2025 (Wed) | 191.41119 | 191.41119 | 191.41119 | 191.41119 | 11 |
| 19th Aug 2025 (Tue) | 202.2621 | 202.2621 | 202.2621 | 202.2621 | 3 |
| 18th Aug 2025 (Mon) | 199.45733 | 199.45733 | 199.45733 | 199.45733 | 56 |
| 15th Aug 2025 (Fri) | 196.28878 | 196.28878 | 196.28878 | 196.28878 | 2 |
| 14th Aug 2025 (Thu) | 201.69989 | 201.69989 | 201.69989 | 201.69989 | 0 |
| 13th Aug 2025 (Wed) | 197.38506 | 197.38506 | 197.38506 | 197.38506 | 2 |
| 12th Aug 2025 (Tue) | 196.00383 | 196.00383 | 196.00383 | 196.00383 | 2 |
| 11th Aug 2025 (Mon) | 197.26905 | 197.26905 | 197.26905 | 197.26905 | 25 |
| 8th Aug 2025 (Fri) | 195.50473 | 195.50473 | 195.50473 | 195.50473 | 68 |
| 7th Aug 2025 (Thu) | 195.91191 | 195.91191 | 195.91191 | 195.91191 | 1 |
| 6th Aug 2025 (Wed) | 195.47021 | 195.47021 | 195.47021 | 195.47021 | 2 |
| 5th Aug 2025 (Tue) | 196.05949 | 196.05949 | 196.05949 | 196.05949 | 2 |
| 4th Aug 2025 (Mon) | 195.11098 | 195.11098 | 195.11098 | 195.11098 | 1 |
| 1st Aug 2025 (Fri) | 190.474 | 190.474 | 190.474 | 190.474 | 33 |
| 31st Jul 2025 (Thu) | 191.12798 | 191.12798 | 191.12798 | 191.12798 | 60 |
| 30th Jul 2025 (Wed) | 170.40561 | 170.40561 | 170.40561 | 170.40561 | 4 |
| 29th Jul 2025 (Tue) | 156.41293 | 156.41293 | 156.41293 | 156.41293 | 13 |
| 28th Jul 2025 (Mon) | 154.50662 | 154.50662 | 154.50662 | 154.50662 | 0 |
| 25th Jul 2025 (Fri) | 154.50662 | 154.50662 | 154.50662 | 154.50662 | 3 |
| 24th Jul 2025 (Thu) | 153.19761 | 153.19761 | 153.19761 | 153.19761 | 2 |
| 23rd Jul 2025 (Wed) | 153.87015 | 153.87015 | 153.87015 | 153.87015 | 1 |
| 22nd Jul 2025 (Tue) | 149.75916 | 149.75916 | 149.75916 | 149.75916 | 1 |