| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 151.12444 | 151.12444 | 151.12444 | 151.12444 | 2 |
| 2nd Jul 2025 (Wed) | 148.82525 | 148.82525 | 148.82525 | 148.82525 | 93 |
| 1st Jul 2025 (Tue) | 143.81771 | 143.81771 | 143.81771 | 143.81771 | 0 |
| 30th Jun 2025 (Mon) | 143.81771 | 143.81771 | 143.81771 | 143.81771 | 1 |
| 27th Jun 2025 (Fri) | 142.41659 | 142.41659 | 142.41659 | 142.41659 | 1 |
| 26th Jun 2025 (Thu) | 143.20283 | 143.20283 | 143.20283 | 143.20283 | 978 |
| 25th Jun 2025 (Wed) | 134.81869 | 134.81869 | 134.81869 | 134.81869 | 0 |
| 24th Jun 2025 (Tue) | 133.81357 | 133.81357 | 133.81357 | 133.81357 | 1,337 |
| 23rd Jun 2025 (Mon) | 129.95592 | 129.95592 | 129.95592 | 129.95592 | 2 |
| 20th Jun 2025 (Fri) | 127.65034 | 127.65034 | 127.65034 | 127.65034 | 6 |
| 19th Jun 2025 (Thu) | 124.70769 | 124.70769 | 124.70769 | 124.70769 | 0 |
| 18th Jun 2025 (Wed) | 125.65344 | 125.65344 | 125.65344 | 125.65344 | 2 |
| 17th Jun 2025 (Tue) | 126.35573 | 126.35573 | 126.35573 | 126.35573 | 1 |
| 16th Jun 2025 (Mon) | 125.62972 | 125.62972 | 125.62972 | 125.62972 | 215 |
| 13th Jun 2025 (Fri) | 124.8307 | 124.8307 | 124.8307 | 124.8307 | 2 |
| 12th Jun 2025 (Thu) | 127.69021 | 127.69021 | 127.69021 | 127.69021 | 0 |
| 11th Jun 2025 (Wed) | 127.69021 | 127.69021 | 127.69021 | 127.69021 | 0 |
| 10th Jun 2025 (Tue) | 127.69021 | 127.69021 | 127.69021 | 127.69021 | 0 |
| 9th Jun 2025 (Mon) | 127.69021 | 127.69021 | 127.69021 | 127.69021 | 0 |
| 6th Jun 2025 (Fri) | 128.73856 | 128.73856 | 128.73856 | 128.73856 | 2 |
| 5th Jun 2025 (Thu) | 128.84522 | 128.84522 | 128.84522 | 128.84522 | 0 |
| 4th Jun 2025 (Wed) | 128.84522 | 128.84522 | 128.84522 | 128.84522 | 2 |
| 3rd Jun 2025 (Tue) | 122.40299 | 122.40299 | 122.40299 | 122.40299 | 0 |
| 2nd Jun 2025 (Mon) | 122.40299 | 122.40299 | 122.40299 | 122.40299 | 0 |
| 30th May 2025 (Fri) | 122.40299 | 122.40299 | 122.40299 | 122.40299 | 7 |
| 29th May 2025 (Thu) | 123.15572 | 123.15572 | 123.15572 | 123.15572 | 2 |
| 28th May 2025 (Wed) | 125.85177 | 125.85177 | 125.85177 | 125.85177 | 17 |
| 27th May 2025 (Tue) | 121.70341 | 121.70341 | 121.70341 | 121.70341 | 0 |
| 26th May 2025 (Mon) | 121.70341 | 121.70341 | 121.70341 | 121.70341 | 0 |
| 23rd May 2025 (Fri) | 121.70341 | 121.70341 | 121.70341 | 121.70341 | 2 |
| 22nd May 2025 (Thu) | 123.30953 | 123.30953 | 123.30953 | 123.30953 | 1,000 |
| 21st May 2025 (Wed) | 125.818 | 125.818 | 125.818 | 125.818 | 2 |
| 20th May 2025 (Tue) | 128.87406 | 128.87406 | 128.87406 | 128.87406 | 0 |
| 19th May 2025 (Mon) | 129.08282 | 129.08282 | 129.08282 | 129.08282 | 0 |
| 16th May 2025 (Fri) | 129.09044 | 129.09044 | 129.09044 | 129.09044 | 2 |
| 15th May 2025 (Thu) | 127.45415 | 127.45415 | 127.45415 | 127.45415 | 2 |
| 14th May 2025 (Wed) | 130.5987 | 130.5987 | 130.5987 | 130.5987 | 0 |
| 13th May 2025 (Tue) | 130.5987 | 130.5987 | 130.5987 | 130.5987 | 0 |
| 12th May 2025 (Mon) | 130.5987 | 130.5987 | 130.5987 | 130.5987 | 384 |
| 9th May 2025 (Fri) | 121.50255 | 121.50255 | 121.50255 | 121.50255 | 1 |
| 8th May 2025 (Thu) | 121.27497 | 121.27497 | 121.27497 | 121.27497 | 955 |
| 7th May 2025 (Wed) | 117.17013 | 117.17013 | 117.17013 | 117.17013 | 0 |
| 6th May 2025 (Tue) | 117.17013 | 117.17013 | 117.17013 | 117.17013 | 0 |
| 5th May 2025 (Mon) | 113.77039 | 113.77039 | 113.77039 | 113.77039 | 0 |