| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 161.12141 | 161.12141 | 161.12141 | 161.12141 | 25 |
| 11th Dec 2025 (Thu) | 165.15158 | 165.15158 | 165.15158 | 165.15158 | 0 |
| 10th Dec 2025 (Wed) | 162.48665 | 162.48665 | 162.48665 | 162.48665 | 1 |
| 9th Dec 2025 (Tue) | 164.11616 | 164.11616 | 164.11616 | 164.11616 | 1 |
| 8th Dec 2025 (Mon) | 166.92573 | 166.92573 | 166.92573 | 166.92573 | 1 |
| 5th Dec 2025 (Fri) | 165.72333 | 165.72333 | 165.72333 | 165.72333 | 1 |
| 4th Dec 2025 (Thu) | 159.49058 | 159.49058 | 159.49058 | 159.49058 | 2 |
| 3rd Dec 2025 (Wed) | 157.91546 | 157.91546 | 157.91546 | 157.91546 | 1 |
| 2nd Dec 2025 (Tue) | 147.60187 | 147.60187 | 147.60187 | 147.60187 | 3 |
| 1st Dec 2025 (Mon) | 149.18489 | 149.18489 | 149.18489 | 149.18489 | 0 |
| 28th Nov 2025 (Fri) | 149.18489 | 149.18489 | 149.18489 | 149.18489 | 2 |
| 27th Nov 2025 (Thu) | 147.77968 | 147.77968 | 147.77968 | 147.77968 | 0 |
| 26th Nov 2025 (Wed) | 147.77968 | 147.77968 | 147.77968 | 147.77968 | 2 |
| 25th Nov 2025 (Tue) | 145.08923 | 145.08923 | 145.08923 | 145.08923 | 1 |
| 24th Nov 2025 (Mon) | 145.95185 | 145.95185 | 145.95185 | 145.95185 | 11 |
| 21st Nov 2025 (Fri) | 140.37256 | 140.37256 | 140.37256 | 140.37256 | 2 |
| 20th Nov 2025 (Thu) | 147.90282 | 147.90282 | 147.90282 | 147.90282 | 42 |
| 19th Nov 2025 (Wed) | 148.34117 | 148.34117 | 148.34117 | 148.34117 | 1 |
| 18th Nov 2025 (Tue) | 139.0241 | 139.0241 | 139.0241 | 139.0241 | 1 |
| 17th Nov 2025 (Mon) | 145.48788 | 145.48788 | 145.48788 | 145.48788 | 22 |
| 14th Nov 2025 (Fri) | 151.31589 | 151.31589 | 151.31589 | 151.31589 | 11 |
| 13th Nov 2025 (Thu) | 159.70724 | 159.70724 | 159.70724 | 159.70724 | 0 |
| 12th Nov 2025 (Wed) | 159.70724 | 159.70724 | 159.70724 | 159.70724 | 0 |
| 11th Nov 2025 (Tue) | 154.04866 | 154.04866 | 154.04866 | 154.04866 | 2 |
| 10th Nov 2025 (Mon) | 156.62414 | 156.62414 | 156.62414 | 156.62414 | 62 |
| 7th Nov 2025 (Fri) | 151.97006 | 151.97006 | 151.97006 | 151.97006 | 3 |
| 6th Nov 2025 (Thu) | 155.44935 | 155.44935 | 155.44935 | 155.44935 | 1 |
| 5th Nov 2025 (Wed) | 156.70201 | 156.70201 | 156.70201 | 156.70201 | 2 |
| 4th Nov 2025 (Tue) | 162.37163 | 162.37163 | 162.37163 | 162.37163 | 1 |
| 3rd Nov 2025 (Mon) | 165.79174 | 165.79174 | 165.79174 | 165.79174 | 44 |
| 31st Oct 2025 (Fri) | 166.94042 | 166.94042 | 166.94042 | 166.94042 | 15 |
| 30th Oct 2025 (Thu) | 171.92227 | 171.92227 | 171.92227 | 171.92227 | 10 |
| 29th Oct 2025 (Wed) | 190.97515 | 190.97515 | 190.97515 | 190.97515 | 127 |
| 28th Oct 2025 (Tue) | 191.28642 | 191.28642 | 191.28642 | 191.28642 | 0 |
| 27th Oct 2025 (Mon) | 189.18281 | 189.18281 | 189.18281 | 189.18281 | 1 |
| 24th Oct 2025 (Fri) | 187.03692 | 187.03692 | 187.03692 | 187.03692 | 0 |
| 23rd Oct 2025 (Thu) | 187.03692 | 187.03692 | 187.03692 | 187.03692 | 20 |
| 22nd Oct 2025 (Wed) | 184.84833 | 184.84833 | 184.84833 | 184.84833 | 7 |
| 21st Oct 2025 (Tue) | 192.63161 | 192.63161 | 192.63161 | 192.63161 | 9 |
| 20th Oct 2025 (Mon) | 196.413 | 196.413 | 196.413 | 196.413 | 71 |
| 17th Oct 2025 (Fri) | 191.1332 | 191.1332 | 191.1332 | 191.1332 | 2 |
| 16th Oct 2025 (Thu) | 191.0883 | 191.0883 | 191.0883 | 191.0883 | 42 |
| 15th Oct 2025 (Wed) | 192.65632 | 192.65632 | 192.65632 | 192.65632 | 23 |
| 14th Oct 2025 (Tue) | 175.83521 | 175.83521 | 175.83521 | 175.83521 | 1 |