Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Builders Firsts (0ADO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $70.37999 Currency Conversion
Negotiated Trade
15:18:19 - 21-May-26
Unknown* 1 $70.82598 Currency Conversion
Negotiated Trade
15:18:18 - 21-May-26
Unknown* 712 $70.79496 Currency Conversion
Negotiated Trade
20:10:25 - 20-May-26
Unknown* 495 $70.4051 Currency Conversion
Negotiated Trade
19:45:25 - 20-May-26
Unknown* 1 $68.88395 Currency Conversion
Negotiated Trade
18:10:21 - 20-May-26
Unknown* 1 $68.9511 Currency Conversion
Negotiated Trade
15:18:49 - 19-May-26
Unknown* 3 $69.50215 Currency Conversion
Negotiated Trade
15:18:49 - 19-May-26
Unknown* 1 $71.69036 Currency Conversion
Negotiated Trade
15:18:53 - 18-May-26
Unknown* 1 $72.27027 Currency Conversion
Negotiated Trade
15:18:52 - 18-May-26
Unknown* 1 $70.8279 Currency Conversion
Negotiated Trade
15:17:57 - 15-May-26
Unknown* 2 $71.31868 Currency Conversion
Negotiated Trade
15:17:57 - 15-May-26
Unknown* 1 $73.23888 Currency Conversion
Negotiated Trade
18:10:17 - 14-May-26
Unknown* 1 $73.50888 Currency Conversion
Negotiated Trade
15:13:45 - 14-May-26
Unknown* 1 $71.05614 Currency Conversion
Negotiated Trade
18:10:21 - 13-May-26
Unknown* 1 $72.39206 Currency Conversion
Negotiated Trade
15:16:16 - 13-May-26
Unknown* 495 $73.36146 Currency Conversion
Negotiated Trade
20:26:19 - 12-May-26
Unknown* 348 $73.26915 Currency Conversion
Negotiated Trade
20:18:42 - 12-May-26
Unknown* 1 $73.06815 Currency Conversion
Negotiated Trade
18:10:16 - 12-May-26
Unknown* 1 $73.88705 Currency Conversion
Negotiated Trade
15:14:15 - 12-May-26
Unknown* 1 $75.00943 Currency Conversion
Negotiated Trade
18:10:38 - 11-May-26
Unknown* 1 $76.81955 Currency Conversion
Negotiated Trade
15:14:37 - 11-May-26
Unknown* 1 $79.17414 Currency Conversion
Negotiated Trade
18:10:24 - 08-May-26
Unknown* 1 $77.7475 Currency Conversion
Negotiated Trade
15:18:19 - 08-May-26
Unknown* 1 $78.26067 Currency Conversion
Negotiated Trade
15:18:19 - 08-May-26
Unknown* 1 $79.50646 Currency Conversion
Negotiated Trade
15:19:07 - 07-May-26
Unknown* 1 $80.15738 Currency Conversion
Negotiated Trade
15:19:07 - 07-May-26
Unknown* 18 $78.89993 Currency Conversion
Negotiated Trade
16:39:40 - 06-May-26
Unknown* 1 $78.58287 Currency Conversion
Negotiated Trade
15:15:37 - 06-May-26
Unknown* 1 $74.29213 Currency Conversion
Negotiated Trade
18:10:31 - 05-May-26
Unknown* 2 $74.33166 Currency Conversion
Negotiated Trade
15:19:00 - 05-May-26
Unknown* 1 $74.89824 Currency Conversion
Negotiated Trade
15:19:00 - 05-May-26
Unknown* 10 $74.76339 Currency Conversion
Negotiated Trade
16:46:42 - 04-May-26
Unknown* 84 $74.87105 Currency Conversion
Negotiated Trade
15:21:47 - 04-May-26
Unknown* 1 $78.73671 Currency Conversion
Negotiated Trade
15:16:08 - 01-May-26
Unknown* 2 $79.38341 Currency Conversion
Negotiated Trade
15:16:08 - 01-May-26
Unknown* 2 $83.67266 Currency Conversion
Negotiated Trade
15:16:21 - 30-Apr-26
Unknown* 1 $85.97473 Currency Conversion
Negotiated Trade
15:18:40 - 29-Apr-26
Unknown* 1 $86.58074 Currency Conversion
Negotiated Trade
15:18:39 - 29-Apr-26
Unknown* 1 $88.57731 Currency Conversion
Negotiated Trade
18:10:21 - 28-Apr-26
Unknown* 1 $88.12786 Currency Conversion
Negotiated Trade
15:14:14 - 28-Apr-26
Unknown* 1 $89.17038 Currency Conversion
Negotiated Trade
18:10:32 - 27-Apr-26
Unknown* 3 $89.57603 Currency Conversion
Negotiated Trade
15:15:37 - 27-Apr-26
Unknown* 1 $89.7781 Currency Conversion
Negotiated Trade
18:10:10 - 24-Apr-26
Unknown* 1 $90.02219 Currency Conversion
Negotiated Trade
15:17:01 - 24-Apr-26
Unknown* 1 $91.64229 Currency Conversion
Negotiated Trade
18:10:07 - 23-Apr-26
Unknown* 2 $90.00306 Currency Conversion
Negotiated Trade
15:19:24 - 23-Apr-26
Unknown* 1 $90.6401 Currency Conversion
Negotiated Trade
15:19:24 - 23-Apr-26
Unknown* 2 $90.05855 Currency Conversion
Negotiated Trade
15:19:36 - 22-Apr-26
Unknown* 2 $90.72044 Currency Conversion
Negotiated Trade
15:19:36 - 22-Apr-26
Unknown* 1 $89.90318 Currency Conversion
Negotiated Trade
18:10:14 - 21-Apr-26
Unknown* 1 $93.7645 Currency Conversion
Negotiated Trade
15:15:21 - 21-Apr-26
Unknown* 15 $94.46671 Currency Conversion
Negotiated Trade
14:32:52 - 21-Apr-26
Unknown* 4 $91.08539 Currency Conversion
Negotiated Trade
20:11:28 - 20-Apr-26
Unknown* 1 $90.1831 Currency Conversion
Negotiated Trade
18:10:35 - 20-Apr-26
Unknown* 1 $89.14528 Currency Conversion
Negotiated Trade
15:16:22 - 20-Apr-26
Unknown* 1 $89.31032 Currency Conversion
Negotiated Trade
15:14:47 - 17-Apr-26
Unknown* 1 $84.22238 Currency Conversion
Negotiated Trade
15:18:39 - 16-Apr-26
Unknown* 1 $85.26219 Currency Conversion
Negotiated Trade
15:18:38 - 16-Apr-26
Unknown* 1 $85.21557 Currency Conversion
Negotiated Trade
15:17:58 - 15-Apr-26
Unknown* 1 $86.39705 Currency Conversion
Negotiated Trade
15:17:58 - 15-Apr-26
Unknown* 1 $86.41149 Currency Conversion
Negotiated Trade
15:18:03 - 14-Apr-26
Unknown* 1 $87.55426 Currency Conversion
Negotiated Trade
15:18:02 - 14-Apr-26
Unknown* 1 $82.80981 Currency Conversion
Negotiated Trade
15:18:28 - 13-Apr-26
Unknown* 1 $83.93873 Currency Conversion
Negotiated Trade
15:18:27 - 13-Apr-26
Unknown* 1 $84.8283 Currency Conversion
Negotiated Trade
18:10:14 - 10-Apr-26
Unknown* 1 $85.28885 Currency Conversion
Negotiated Trade
15:17:43 - 10-Apr-26
Unknown* 1 $86.34353 Currency Conversion
Negotiated Trade
15:17:43 - 10-Apr-26
Unknown* 1 $81.95239 Currency Conversion
Negotiated Trade
15:19:17 - 09-Apr-26
Unknown* 4 $82.97111 Currency Conversion
Negotiated Trade
15:19:17 - 09-Apr-26
Unknown* 1 $84.72083 Currency Conversion
Negotiated Trade
15:19:55 - 08-Apr-26
Unknown* 3 $85.7484 Currency Conversion
Negotiated Trade
15:19:55 - 08-Apr-26
Unknown* 1 $78.59373 Currency Conversion
Negotiated Trade
15:20:15 - 07-Apr-26
Unknown* 3 $79.55932 Currency Conversion
Negotiated Trade
15:20:15 - 07-Apr-26
Unknown* 1 $77.6128 Currency Conversion
Negotiated Trade
18:10:27 - 02-Apr-26
Unknown* 1 $77.49608 Currency Conversion
Negotiated Trade
15:14:31 - 02-Apr-26
Unknown* 1 $80.30748 Currency Conversion
Negotiated Trade
15:19:16 - 01-Apr-26
Unknown* 1 $81.59376 Currency Conversion
Negotiated Trade
15:19:16 - 01-Apr-26
Unknown* 1 $82.1968 Currency Conversion
Negotiated Trade
18:10:22 - 31-Mar-26
Unknown* 1 $80.36288 Currency Conversion
Negotiated Trade
15:17:34 - 31-Mar-26
Unknown* 3 $81.38677 Currency Conversion
Negotiated Trade
15:17:33 - 31-Mar-26
Unknown* 1 $79.25355 Currency Conversion
Negotiated Trade
18:10:17 - 30-Mar-26
Unknown* 2 $81.19901 Currency Conversion
Negotiated Trade
15:16:14 - 30-Mar-26
Unknown* 2 $82.06569 Currency Conversion
Negotiated Trade
15:16:07 - 27-Mar-26
Unknown* 1 $82.54381 Currency Conversion
Negotiated Trade
18:10:27 - 26-Mar-26
Unknown* 1 $83.9591 Currency Conversion
Negotiated Trade
15:17:57 - 26-Mar-26
Unknown* 4 $84.96401 Currency Conversion
Negotiated Trade
15:17:57 - 26-Mar-26
Unknown* 34 $83.37826 Currency Conversion
Negotiated Trade
16:00:09 - 25-Mar-26
Unknown* 1 $81.79223 Currency Conversion
Negotiated Trade
15:20:19 - 25-Mar-26
Unknown* 1 $82.88723 Currency Conversion
Negotiated Trade
15:20:19 - 25-Mar-26
Unknown* 1 $83.74724 Currency Conversion
Negotiated Trade
18:10:19 - 24-Mar-26
Unknown* 3 $85.76363 Currency Conversion
Negotiated Trade
15:15:32 - 24-Mar-26
Unknown* 1 $84.71789 Currency Conversion
Negotiated Trade
18:10:14 - 23-Mar-26
Unknown* 12 $85.49371 Currency Conversion
Negotiated Trade
15:16:38 - 23-Mar-26
Unknown* 1 $85.99399 Currency Conversion
Negotiated Trade
15:14:39 - 23-Mar-26
Unknown* 1 $81.80119 Currency Conversion
Negotiated Trade
18:10:17 - 20-Mar-26
Unknown* 1 $82.2472 Currency Conversion
Negotiated Trade
15:19:46 - 20-Mar-26
Unknown* 2 $83.22589 Currency Conversion
Negotiated Trade
15:19:46 - 20-Mar-26
Unknown* 1 $82.91363 Currency Conversion
Negotiated Trade
15:19:45 - 19-Mar-26
Unknown* 8 $83.85804 Currency Conversion
Negotiated Trade
15:19:44 - 19-Mar-26
Unknown* 1 $88.41259 Currency Conversion
Negotiated Trade
18:10:15 - 18-Mar-26
Unknown* 1 $88.19512 Currency Conversion
Negotiated Trade
15:18:17 - 18-Mar-26
Unknown* 1 $89.22395 Currency Conversion
Negotiated Trade
15:18:17 - 18-Mar-26
Unknown* 1 $90.87397 Currency Conversion
Negotiated Trade
18:10:24 - 17-Mar-26
Unknown* 1 $90.66984 Currency Conversion
Negotiated Trade
15:15:59 - 17-Mar-26
Unknown* 1 $86.14409 Currency Conversion
Negotiated Trade
15:19:48 - 16-Mar-26
Unknown* 1 $87.22001 Currency Conversion
Negotiated Trade
15:19:47 - 16-Mar-26
Unknown* 1 $88.55269 Currency Conversion
Negotiated Trade
18:10:17 - 13-Mar-26
Unknown* 1 $87.41267 Currency Conversion
Negotiated Trade
15:19:41 - 13-Mar-26
Unknown* 1 $88.46956 Currency Conversion
Negotiated Trade
15:19:41 - 13-Mar-26
Unknown* 1 $87.43161 Currency Conversion
Negotiated Trade
18:10:15 - 12-Mar-26
Unknown* 1 $90.14477 Currency Conversion
Negotiated Trade
15:18:04 - 12-Mar-26
Unknown* 2 $91.17036 Currency Conversion
Negotiated Trade
15:18:04 - 12-Mar-26
Unknown* 1 $90.42276 Currency Conversion
Negotiated Trade
18:10:34 - 11-Mar-26
Unknown* 3 $93.75164 Currency Conversion
Negotiated Trade
15:16:03 - 11-Mar-26
Unknown* 1 $95.74041 Currency Conversion
Negotiated Trade
18:10:09 - 10-Mar-26
Unknown* 1 $94.80662 Currency Conversion
Negotiated Trade
15:19:39 - 10-Mar-26
Unknown* 4 $95.81885 Currency Conversion
Negotiated Trade
15:19:39 - 10-Mar-26
Unknown* 1 $99.28086 Currency Conversion
Negotiated Trade
15:15:30 - 05-Mar-26
Unknown* 1 $96.09257 Currency Conversion
Negotiated Trade
18:10:17 - 04-Mar-26
Unknown* 1 $97.17689 Currency Conversion
Negotiated Trade
15:15:08 - 04-Mar-26
Unknown* 2 $96.77077 Currency Conversion
Negotiated Trade
15:17:23 - 03-Mar-26
Unknown* 96 $97.18693 Currency Conversion
Negotiated Trade
14:47:24 - 03-Mar-26
Unknown* 1 $99.50478 Currency Conversion
Negotiated Trade
18:10:37 - 02-Mar-26
Unknown* 1 $102.81267 Currency Conversion
Negotiated Trade
15:15:34 - 02-Mar-26
Unknown* 1 $102.20598 Currency Conversion
Negotiated Trade
18:10:14 - 27-Feb-26
Unknown* 1 $103.25459 Currency Conversion
Negotiated Trade
15:15:10 - 27-Feb-26
Unknown* 1 $103.81793 Currency Conversion
Negotiated Trade
18:10:17 - 26-Feb-26
Unknown* 1 $103.7679 Currency Conversion
Negotiated Trade
15:14:43 - 26-Feb-26
Unknown* 27 $104.66578 Currency Conversion
Negotiated Trade
15:10:29 - 25-Feb-26
Unknown* 1 $108.77237 Currency Conversion
Negotiated Trade
18:10:26 - 24-Feb-26
Unknown* 1 $109.28973 Currency Conversion
Negotiated Trade
15:15:26 - 24-Feb-26
Unknown* 1 $107.58575 Currency Conversion
Negotiated Trade
15:16:18 - 23-Feb-26
Unknown* 1 $109.5434 Currency Conversion
Negotiated Trade
18:10:12 - 20-Feb-26
Unknown* 1 $112.70554 Currency Conversion
Negotiated Trade
15:14:50 - 20-Feb-26
Unknown* 1 $114.51065 Currency Conversion
Negotiated Trade
15:15:40 - 19-Feb-26
Unknown* 1 $115.19658 Currency Conversion
Negotiated Trade
18:10:37 - 18-Feb-26
Unknown* 1 $117.60299 Currency Conversion
Negotiated Trade
15:15:18 - 18-Feb-26
Unknown* 300 $112.92941 Currency Conversion
Negotiated Trade
15:28:45 - 17-Feb-26
Unknown* 4 $115.32531 Currency Conversion
Negotiated Trade
15:16:22 - 17-Feb-26
Unknown* 100 $111.48902 Currency Conversion
Negotiated Trade
14:53:45 - 17-Feb-26
Unknown* 100 $120.5855 Currency Conversion
Negotiated Trade
20:58:26 - 12-Feb-26
Unknown* 110 $120.64555 Currency Conversion
Negotiated Trade
20:58:00 - 12-Feb-26
Unknown* 1 $124.07231 Currency Conversion
Negotiated Trade
18:10:18 - 11-Feb-26
Unknown* 110 $123.5503 Currency Conversion
Negotiated Trade
17:45:14 - 11-Feb-26
Unknown* 1 $122.12856 Currency Conversion
Negotiated Trade
15:13:29 - 11-Feb-26
Unknown* 1 $126.93306 Currency Conversion
Negotiated Trade
18:10:29 - 10-Feb-26
Unknown* 100 $127.49807 Currency Conversion
Negotiated Trade
16:07:12 - 10-Feb-26
Unknown* 100 $127.51544 Currency Conversion
Negotiated Trade
16:06:43 - 10-Feb-26
Unknown* 1 $128.3889 Currency Conversion
Negotiated Trade
15:14:59 - 10-Feb-26
Unknown* 2 $121.79977 Currency Conversion
Negotiated Trade
15:15:15 - 05-Feb-26
Unknown* 1 $120.35293 Currency Conversion
Negotiated Trade
18:10:16 - 04-Feb-26
Unknown* 2 $125.03084 Currency Conversion
Negotiated Trade
15:15:16 - 04-Feb-26
Unknown* 1 $119.69179 Currency Conversion
Negotiated Trade
18:10:13 - 03-Feb-26
Unknown* 1 $119.37236 Currency Conversion
Negotiated Trade
15:18:55 - 03-Feb-26
Unknown* 6 $121.45222 Currency Conversion
Negotiated Trade
15:18:54 - 03-Feb-26
Unknown* 1 $113.82574 Currency Conversion
Negotiated Trade
15:18:37 - 02-Feb-26
Unknown* 2 $115.38411 Currency Conversion
Negotiated Trade
15:18:37 - 02-Feb-26
Unknown* 1 $111.87699 Currency Conversion
Negotiated Trade
18:10:25 - 30-Jan-26
Unknown* 14 $113.43735 Currency Conversion
Negotiated Trade
15:15:26 - 30-Jan-26
Unknown* 1 $120.54912 Currency Conversion
Negotiated Trade
15:14:54 - 26-Jan-26
Unknown* 1 $125.50056 Currency Conversion
Negotiated Trade
18:10:23 - 22-Jan-26
Unknown* 4 $128.07959 Currency Conversion
Negotiated Trade
15:15:41 - 22-Jan-26
Unknown* 1 $124.09789 Currency Conversion
Negotiated Trade
18:10:09 - 21-Jan-26
Unknown* 2 $125.25737 Currency Conversion
Negotiated Trade
15:15:04 - 21-Jan-26
Unknown* 1 $123.11329 Currency Conversion
Negotiated Trade
15:17:02 - 20-Jan-26
Unknown* 4 $124.66355 Currency Conversion
Negotiated Trade
15:17:01 - 20-Jan-26
Unknown* 1 $130.6676 Currency Conversion
Negotiated Trade
15:16:19 - 16-Jan-26
Unknown* 14 $129.96359 Currency Conversion
Negotiated Trade
16:31:36 - 15-Jan-26
Unknown* 1 $128.90233 Currency Conversion
Negotiated Trade
15:16:42 - 15-Jan-26
Unknown* 1 $130.40367 Currency Conversion
Negotiated Trade
15:16:41 - 15-Jan-26
Unknown* 1 $124.83631 Currency Conversion
Negotiated Trade
15:18:23 - 14-Jan-26
Unknown* 1 $126.47692 Currency Conversion
Negotiated Trade
15:18:23 - 14-Jan-26
Unknown* 153 $126.57881 Currency Conversion
Negotiated Trade
14:55:42 - 14-Jan-26
Unknown* 1 $124.00666 Currency Conversion
Negotiated Trade
18:10:29 - 13-Jan-26
Unknown* 1 $124.48247 Currency Conversion
Negotiated Trade
15:14:56 - 13-Jan-26
Unknown* 1 $122.68734 Currency Conversion
Negotiated Trade
15:16:40 - 12-Jan-26
Unknown* 1 $124.2636 Currency Conversion
Negotiated Trade
15:16:40 - 12-Jan-26
Unknown* 27 $120.77547 Currency Conversion
Negotiated Trade
16:09:02 - 09-Jan-26
Unknown* 15 $119.44925 Currency Conversion
Negotiated Trade
15:28:55 - 09-Jan-26
Unknown* 1 $118.77754 Currency Conversion
Negotiated Trade
15:15:20 - 09-Jan-26
Unknown* 5 $108.22202 Currency Conversion
Negotiated Trade
15:19:49 - 08-Jan-26
Unknown* 1 $109.646 Currency Conversion
Negotiated Trade
15:19:49 - 08-Jan-26
Unknown* 1 $105.3684 Currency Conversion
Negotiated Trade
18:10:27 - 07-Jan-26
Unknown* 1 $110.06911 Currency Conversion
Negotiated Trade
15:15:13 - 07-Jan-26
Unknown* 1 $109.89447 Currency Conversion
Negotiated Trade
15:14:51 - 06-Jan-26
Unknown* 1 $111.96652 Currency Conversion
Negotiated Trade
15:17:51 - 05-Jan-26
Unknown* 1 $103.87187 Currency Conversion
Negotiated Trade
15:18:07 - 02-Jan-26
Unknown* 1 $105.19447 Currency Conversion
Negotiated Trade
15:18:07 - 02-Jan-26
Unknown* 34 $102.8604 Currency Conversion
Negotiated Trade
17:55:23 - 30-Dec-25
Unknown* 2 $103.90268 Currency Conversion
Negotiated Trade
15:15:35 - 29-Dec-25
Unknown* 10 $103.4266 Currency Conversion
Negotiated Trade
14:57:17 - 29-Dec-25
Unknown* 1 $102.05259 Currency Conversion
Negotiated Trade
18:10:20 - 23-Dec-25
Unknown* 1 $101.75994 Currency Conversion
Negotiated Trade
15:16:40 - 23-Dec-25
Unknown* 1 $102.9519 Currency Conversion
Negotiated Trade
15:16:40 - 23-Dec-25
Unknown* 1 $103.47012 Currency Conversion
Negotiated Trade
15:18:04 - 22-Dec-25
Unknown* 1 $104.78517 Currency Conversion
Negotiated Trade
15:18:04 - 22-Dec-25
Unknown* 1 $103.1068 Currency Conversion
Negotiated Trade
18:10:11 - 19-Dec-25
Unknown* 4 $103.7751 Currency Conversion
Negotiated Trade
15:15:42 - 19-Dec-25
Unknown* 3 $103.34606 Currency Conversion
Negotiated Trade
14:41:11 - 19-Dec-25
Unknown* 1 $106.00734 Currency Conversion
Negotiated Trade
15:18:54 - 17-Dec-25
FTSE 100 Latest
Value10,443.47
Change11.13