| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $112.34578 | Currency Conversion Negotiated Trade |
15:19:16 - 04-Jun-25 |
| Unknown* | 2 | $107.21539 | Currency Conversion Negotiated Trade |
15:25:20 - 03-Jun-25 |
| Unknown* | 2 | $108.46455 | Currency Conversion Negotiated Trade |
15:25:19 - 03-Jun-25 |
| Unknown* | 3 | $104.4069 | Currency Conversion Negotiated Trade |
19:16:38 - 02-Jun-25 |
| Unknown* | 13 | $103.54605 | Currency Conversion Negotiated Trade |
18:32:36 - 02-Jun-25 |
| Unknown* | 5 | $103.8428 | Currency Conversion Negotiated Trade |
17:54:03 - 02-Jun-25 |
| Unknown* | 83 | $103.81964 | Currency Conversion Negotiated Trade |
17:52:27 - 02-Jun-25 |
| Unknown* | 11 | $102.84981 | Currency Conversion Negotiated Trade |
15:44:22 - 02-Jun-25 |
| Unknown* | 60 | $107.74469 | Currency Conversion Negotiated Trade |
19:35:12 - 30-May-25 |
| Unknown* | 1 | $107.97679 | Currency Conversion Negotiated Trade |
15:27:36 - 30-May-25 |
| Unknown* | 1 | $109.27443 | Currency Conversion Negotiated Trade |
15:27:35 - 30-May-25 |
| Unknown* | 16 | $107.92262 | Currency Conversion Negotiated Trade |
14:48:23 - 30-May-25 |
| Unknown* | 26 | $107.98939 | Currency Conversion Negotiated Trade |
18:09:53 - 29-May-25 |
| Unknown* | 3 | $106.91535 | Currency Conversion Negotiated Trade |
15:18:13 - 29-May-25 |
| Unknown* | 3 | $110.88858 | Currency Conversion Negotiated Trade |
15:23:46 - 28-May-25 |
| Unknown* | 24 | $109.40739 | Currency Conversion Negotiated Trade |
14:35:30 - 27-May-25 |
| Unknown* | 1 | $109.68682 | Currency Conversion Negotiated Trade |
18:10:32 - 21-May-25 |
| Unknown* | 3 | $113.32658 | Currency Conversion Negotiated Trade |
15:20:53 - 21-May-25 |
| Unknown* | 1 | $112.7208 | Currency Conversion Negotiated Trade |
15:08:06 - 21-May-25 |
| Unknown* | 60 | $112.28781 | Currency Conversion Negotiated Trade |
14:44:19 - 21-May-25 |
| Unknown* | 2 | $116.79636 | Currency Conversion Negotiated Trade |
15:44:08 - 20-May-25 |
| Unknown* | 42 | $120.29783 | Currency Conversion Negotiated Trade |
18:55:23 - 16-May-25 |
| Unknown* | 1 | $118.52497 | Currency Conversion Negotiated Trade |
15:29:27 - 16-May-25 |
| Unknown* | 1 | $119.88868 | Currency Conversion Negotiated Trade |
15:29:27 - 16-May-25 |
| Unknown* | 1 | $117.06311 | Currency Conversion Negotiated Trade |
18:10:21 - 15-May-25 |
| Unknown* | 28 | $117.72133 | Currency Conversion Negotiated Trade |
17:34:47 - 15-May-25 |
| Unknown* | 2 | $117.92451 | Currency Conversion Negotiated Trade |
15:22:23 - 15-May-25 |
| Unknown* | 1 | $119.50457 | Currency Conversion Negotiated Trade |
18:10:14 - 14-May-25 |
| Unknown* | 2 | $122.08057 | Currency Conversion Negotiated Trade |
15:20:44 - 14-May-25 |
| Unknown* | 77 | $121.31764 | Currency Conversion Negotiated Trade |
15:14:35 - 14-May-25 |
| Unknown* | 64 | $121.28757 | Currency Conversion Negotiated Trade |
15:14:13 - 14-May-25 |
| Unknown* | 106 | $121.28757 | Currency Conversion Negotiated Trade |
15:13:50 - 14-May-25 |
| Unknown* | 64 | $124.57142 | Currency Conversion Negotiated Trade |
19:52:49 - 13-May-25 |
| Unknown* | 77 | $125.77853 | Currency Conversion Negotiated Trade |
19:30:18 - 13-May-25 |
| Unknown* | 106 | $125.65841 | Currency Conversion Negotiated Trade |
19:29:16 - 13-May-25 |
| Unknown* | 45 | $117.10907 | Currency Conversion Negotiated Trade |
19:20:56 - 12-May-25 |
| Unknown* | 1 | $110.33229 | Currency Conversion Negotiated Trade |
18:10:16 - 09-May-25 |
| Unknown* | 2 | $112.08523 | Currency Conversion Negotiated Trade |
15:23:25 - 09-May-25 |
| Unknown* | 6 | $107.21677 | Currency Conversion Negotiated Trade |
14:32:12 - 08-May-25 |
| Unknown* | 6 | $108.6199 | Currency Conversion Negotiated Trade |
15:57:41 - 06-May-25 |
| Unknown* | 22 | $113.59725 | Currency Conversion Negotiated Trade |
19:02:16 - 05-May-25 |
| Unknown* | 1 | $115.66453 | Currency Conversion Negotiated Trade |
18:10:29 - 02-May-25 |
| Unknown* | 86 | $114.3944 | Currency Conversion Negotiated Trade |
15:46:20 - 02-May-25 |
| Unknown* | 1 | $114.0798 | Currency Conversion Negotiated Trade |
15:26:47 - 02-May-25 |
| Unknown* | 1 | $115.52123 | Currency Conversion Negotiated Trade |
15:26:46 - 02-May-25 |
| Unknown* | 7 | $116.73741 | Currency Conversion Negotiated Trade |
16:28:52 - 01-May-25 |
| Unknown* | 34 | $116.42387 | Currency Conversion Negotiated Trade |
15:20:40 - 01-May-25 |
| Unknown* | 79 | $118.45 | Negotiated Trade |
15:03:58 - 01-May-25 |
| Unknown* | 1 | $118.06358 | Currency Conversion Negotiated Trade |
18:10:06 - 29-Apr-25 |
| Unknown* | 3 | $120.00675 | Currency Conversion Negotiated Trade |
15:19:34 - 29-Apr-25 |
| Unknown* | 10 | $120.57395 | Currency Conversion Negotiated Trade |
18:03:08 - 28-Apr-25 |
| Unknown* | 1 | $121.94107 | Currency Conversion Negotiated Trade |
14:43:04 - 28-Apr-25 |
| Unknown* | 1 | $119.81008 | Currency Conversion Negotiated Trade |
15:24:58 - 25-Apr-25 |
| Unknown* | 12 | $121.36607 | Currency Conversion Negotiated Trade |
15:24:57 - 25-Apr-25 |
| Unknown* | 1 | $120.28043 | Currency Conversion Negotiated Trade |
15:01:17 - 25-Apr-25 |
| Unknown* | 271 | $121.6484 | Currency Conversion Negotiated Trade |
15:31:13 - 23-Apr-25 |
| Unknown* | 120 | $112.87778 | Currency Conversion Negotiated Trade |
15:54:47 - 21-Apr-25 |
| Unknown* | 1 | $118.55007 | Currency Conversion Negotiated Trade |
18:10:22 - 17-Apr-25 |
| Unknown* | 1 | $113.6535 | Currency Conversion Negotiated Trade |
15:25:55 - 17-Apr-25 |
| Unknown* | 1 | $115.07131 | Currency Conversion Negotiated Trade |
15:25:55 - 17-Apr-25 |
| Unknown* | 1 | $114.60413 | Currency Conversion Negotiated Trade |
18:10:25 - 16-Apr-25 |
| Unknown* | 3 | $116.74143 | Currency Conversion Negotiated Trade |
15:20:40 - 16-Apr-25 |
| Unknown* | 1 | $118.35556 | Currency Conversion Negotiated Trade |
18:10:23 - 14-Apr-25 |
| Unknown* | 1 | $120.7706 | Currency Conversion Negotiated Trade |
18:10:22 - 11-Apr-25 |
| Unknown* | 28 | $112.83196 | Currency Conversion Negotiated Trade |
14:33:49 - 09-Apr-25 |
| Unknown* | 1 | $119.46682 | Currency Conversion Negotiated Trade |
15:24:51 - 08-Apr-25 |
| Unknown* | 1 | $121.29182 | Currency Conversion Negotiated Trade |
15:24:50 - 08-Apr-25 |
| Unknown* | 11 | $122.16297 | Currency Conversion Negotiated Trade |
18:57:09 - 07-Apr-25 |
| Unknown* | 1 | $118.8348 | Currency Conversion Negotiated Trade |
18:10:26 - 07-Apr-25 |
| Unknown* | 3 | $124.78485 | Currency Conversion Negotiated Trade |
15:21:28 - 07-Apr-25 |
| Unknown* | 20 | $120.14936 | Currency Conversion Negotiated Trade |
15:06:15 - 07-Apr-25 |
| Unknown* | 1 | $120.61291 | Currency Conversion Negotiated Trade |
18:10:17 - 03-Apr-25 |
| Unknown* | 2 | $120.73822 | Currency Conversion Negotiated Trade |
15:21:02 - 03-Apr-25 |
| Unknown* | 24 | $124.22321 | Currency Conversion Negotiated Trade |
14:32:21 - 03-Apr-25 |
| Unknown* | 16 | $123.30657 | Currency Conversion Negotiated Trade |
16:32:42 - 31-Mar-25 |
| Unknown* | 1 | $125.47753 | Currency Conversion Negotiated Trade |
15:22:09 - 28-Mar-25 |
| Unknown* | 1 | $128.64943 | Currency Conversion Negotiated Trade |
18:10:30 - 26-Mar-25 |
| Unknown* | 5 | $131.71944 | Currency Conversion Negotiated Trade |
15:21:41 - 26-Mar-25 |
| Unknown* | 10 | $130.23041 | Currency Conversion Negotiated Trade |
15:25:41 - 25-Mar-25 |
| Unknown* | 1 | $131.81329 | Currency Conversion Negotiated Trade |
15:25:41 - 25-Mar-25 |
| Unknown* | 1 | $126.99709 | Currency Conversion Negotiated Trade |
18:10:39 - 21-Mar-25 |
| Unknown* | 1 | $124.67994 | Currency Conversion Negotiated Trade |
15:21:23 - 21-Mar-25 |
| Unknown* | 1 | $126.25594 | Currency Conversion Negotiated Trade |
15:21:22 - 21-Mar-25 |
| Unknown* | 1 | $128.49214 | Currency Conversion Negotiated Trade |
13:40:13 - 20-Mar-25 |
| Unknown* | 1 | $127.00591 | Currency Conversion Negotiated Trade |
18:10:38 - 18-Mar-25 |
| Unknown* | 6 | $127.41355 | Currency Conversion Negotiated Trade |
15:21:36 - 18-Mar-25 |
| Unknown* | 22 | $126.93279 | Currency Conversion Negotiated Trade |
15:18:22 - 18-Mar-25 |
| Unknown* | 1 | $128.71652 | Currency Conversion Negotiated Trade |
14:16:48 - 18-Mar-25 |
| Unknown* | 4 | $128.50666 | Currency Conversion Negotiated Trade |
15:20:27 - 17-Mar-25 |
| Unknown* | 1 | $124.66772 | Currency Conversion Negotiated Trade |
18:10:15 - 14-Mar-25 |
| Unknown* | 12 | $126.21119 | Currency Conversion Negotiated Trade |
15:22:56 - 14-Mar-25 |
| Unknown* | 1 | $123.09392 | Currency Conversion Negotiated Trade |
18:10:18 - 13-Mar-25 |
| Unknown* | 5 | $126.15314 | Currency Conversion Negotiated Trade |
15:20:06 - 13-Mar-25 |
| Unknown* | 25 | $130.04 | Negotiated Trade |
14:26:09 - 12-Mar-25 |
| Unknown* | 1 | $133.23877 | Currency Conversion Negotiated Trade |
18:10:16 - 07-Mar-25 |
| Unknown* | 1 | $133.15958 | Currency Conversion Negotiated Trade |
15:22:54 - 07-Mar-25 |
| Unknown* | 3 | $133.35558 | Currency Conversion Negotiated Trade |
15:19:46 - 06-Mar-25 |
| Unknown* | 75 | $132.23615 | Currency Conversion Negotiated Trade |
14:46:53 - 06-Mar-25 |
| Unknown* | 1 | $131.40547 | Currency Conversion Negotiated Trade |
18:10:22 - 05-Mar-25 |
| Unknown* | 12 | $133.9599 | Currency Conversion Negotiated Trade |
15:10:15 - 05-Mar-25 |
| Unknown* | 7 | $128.29903 | Currency Conversion Negotiated Trade |
16:42:58 - 04-Mar-25 |
| Unknown* | 79 | $129.99 | Negotiated Trade |
15:30:10 - 04-Mar-25 |
| Unknown* | 1 | $135.7194 | Currency Conversion Negotiated Trade |
18:10:19 - 03-Mar-25 |
| Unknown* | 1 | $137.84666 | Currency Conversion Negotiated Trade |
15:04:59 - 03-Mar-25 |
| Unknown* | 3 | $139.97187 | Currency Conversion Negotiated Trade |
15:04:07 - 28-Feb-25 |
| Unknown* | 2 | $141.77082 | Currency Conversion Negotiated Trade |
15:04:28 - 27-Feb-25 |