Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Builders Firsts (0ADO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $126.15314 Currency Conversion
Negotiated Trade
15:20:06 - 13-Mar-25
Unknown* 25 $130.04 Negotiated Trade
14:26:09 - 12-Mar-25
Unknown* 1 $133.23877 Currency Conversion
Negotiated Trade
18:10:16 - 07-Mar-25
Unknown* 1 $133.15958 Currency Conversion
Negotiated Trade
15:22:54 - 07-Mar-25
Unknown* 3 $133.35558 Currency Conversion
Negotiated Trade
15:19:46 - 06-Mar-25
Unknown* 75 $132.23615 Currency Conversion
Negotiated Trade
14:46:53 - 06-Mar-25
Unknown* 1 $131.40547 Currency Conversion
Negotiated Trade
18:10:22 - 05-Mar-25
Unknown* 12 $133.9599 Currency Conversion
Negotiated Trade
15:10:15 - 05-Mar-25
Unknown* 7 $128.29903 Currency Conversion
Negotiated Trade
16:42:58 - 04-Mar-25
Unknown* 79 $129.99 Negotiated Trade
15:30:10 - 04-Mar-25
Unknown* 1 $135.7194 Currency Conversion
Negotiated Trade
18:10:19 - 03-Mar-25
Unknown* 1 $137.84666 Currency Conversion
Negotiated Trade
15:04:59 - 03-Mar-25
Unknown* 3 $139.97187 Currency Conversion
Negotiated Trade
15:04:07 - 28-Feb-25
Unknown* 2 $141.77082 Currency Conversion
Negotiated Trade
15:04:28 - 27-Feb-25
FTSE 100 Latest
Value8,542.56
Change1.59