| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 76.66655 | 76.66655 | 76.66655 | 76.66655 | 1 |
| 9th Jul 2026 (Thu) | 74.73661 | 74.73661 | 74.73661 | 74.73661 | 1 |
| 8th Jul 2026 (Wed) | 73.8522 | 73.8522 | 73.8522 | 73.8522 | 3 |
| 7th Jul 2026 (Tue) | 80.63051 | 80.63051 | 80.63051 | 80.63051 | 1 |
| 6th Jul 2026 (Mon) | 82.33684 | 82.33684 | 82.33684 | 82.33684 | 3 |
| 3rd Jul 2026 (Fri) | 83.24 | 83.24 | 83.24 | 83.24 | 0 |
| 2nd Jul 2026 (Thu) | 83.06385 | 83.06385 | 83.06385 | 83.06385 | 2 |
| 1st Jul 2026 (Wed) | 89.16196 | 89.16196 | 89.16196 | 89.16196 | 1 |
| 30th Jun 2026 (Tue) | 89.85425 | 89.85425 | 89.85425 | 89.85425 | 2 |
| 29th Jun 2026 (Mon) | 88.20963 | 88.20963 | 88.20963 | 88.20963 | 0 |
| 26th Jun 2026 (Fri) | 88.20963 | 88.20963 | 88.20963 | 88.20963 | 2 |
| 25th Jun 2026 (Thu) | 89.67 | 89.67 | 89.67 | 89.67 | 334 |
| 24th Jun 2026 (Wed) | 85.16026 | 85.16026 | 85.16026 | 85.16026 | 11 |
| 23rd Jun 2026 (Tue) | 79.11405 | 79.11405 | 79.11405 | 79.11405 | 1 |
| 22nd Jun 2026 (Mon) | 79.26147 | 79.26147 | 79.26147 | 79.26147 | 3 |
| 19th Jun 2026 (Fri) | 81.09307 | 81.09307 | 81.09307 | 81.09307 | 0 |
| 18th Jun 2026 (Thu) | 81.09307 | 81.09307 | 81.09307 | 81.09307 | 2 |
| 17th Jun 2026 (Wed) | 81.18511 | 81.18511 | 81.18511 | 81.18511 | 4 |
| 16th Jun 2026 (Tue) | 79.37353 | 79.37353 | 79.37353 | 79.37353 | 2 |
| 15th Jun 2026 (Mon) | 79.3759 | 79.3759 | 79.3759 | 79.3759 | 2 |
| 12th Jun 2026 (Fri) | 78.93328 | 78.93328 | 78.93328 | 78.93328 | 2 |
| 11th Jun 2026 (Thu) | 75.19232 | 75.19232 | 75.19232 | 75.19232 | 3 |
| 10th Jun 2026 (Wed) | 78.37657 | 78.37657 | 78.37657 | 78.37657 | 4 |
| 9th Jun 2026 (Tue) | 76.99349 | 76.99349 | 76.99349 | 76.99349 | 1 |
| 8th Jun 2026 (Mon) | 73.54385 | 73.54385 | 73.54385 | 73.54385 | 2 |
| 5th Jun 2026 (Fri) | 74.53249 | 74.53249 | 74.53249 | 74.53249 | 3 |
| 4th Jun 2026 (Thu) | 75.86527 | 75.86527 | 75.86527 | 75.86527 | 1 |
| 3rd Jun 2026 (Wed) | 73.34581 | 73.34581 | 73.34581 | 73.34581 | 2 |
| 2nd Jun 2026 (Tue) | 73.87088 | 73.87088 | 73.87088 | 73.87088 | 3 |
| 1st Jun 2026 (Mon) | 74.86935 | 74.86935 | 74.86935 | 74.86935 | 4 |
| 29th May 2026 (Fri) | 76.40413 | 76.40413 | 76.40413 | 76.40413 | 180 |
| 28th May 2026 (Thu) | 76.08903 | 76.08903 | 76.08903 | 76.08903 | 1 |
| 27th May 2026 (Wed) | 79.52247 | 79.52247 | 79.52247 | 79.52247 | 1 |
| 26th May 2026 (Tue) | 76.5441 | 76.5441 | 76.5441 | 76.5441 | 1 |
| 25th May 2026 (Mon) | 73.959 | 73.959 | 73.959 | 73.959 | 0 |
| 22nd May 2026 (Fri) | 73.959 | 73.959 | 73.959 | 73.959 | 1 |
| 21st May 2026 (Thu) | 70.37999 | 70.37999 | 70.37999 | 70.37999 | 2 |
| 20th May 2026 (Wed) | 67.19139 | 67.19139 | 67.19139 | 67.19139 | 3 |
| 19th May 2026 (Tue) | 68.9511 | 68.9511 | 68.9511 | 68.9511 | 4 |
| 18th May 2026 (Mon) | 71.69036 | 71.69036 | 71.69036 | 71.69036 | 2 |
| 15th May 2026 (Fri) | 70.8279 | 70.8279 | 70.8279 | 70.8279 | 3 |
| 14th May 2026 (Thu) | 73.50888 | 73.50888 | 73.50888 | 73.50888 | 1 |
| 13th May 2026 (Wed) | 72.39206 | 72.39206 | 72.39206 | 72.39206 | 1 |
| 12th May 2026 (Tue) | 73.88705 | 73.88705 | 73.88705 | 73.88705 | 1 |
| 11th May 2026 (Mon) | 76.81955 | 76.81955 | 76.81955 | 76.81955 | 1 |