| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.28105 | 58.28105 | 58.28105 | 58.28105 | 1 |
| 25th Sep 2026 (Fri) | 57.59487 | 57.59487 | 57.59487 | 57.59487 | 2 |
| 24th Sep 2026 (Thu) | 58.60127 | 58.60127 | 58.60127 | 58.60127 | 2 |
| 23rd Sep 2026 (Wed) | 60.13886 | 60.13886 | 60.13886 | 60.13886 | 2 |
| 22nd Sep 2026 (Tue) | 60.92675 | 60.92675 | 60.92675 | 60.92675 | 2 |
| 21st Sep 2026 (Mon) | 57.50336 | 57.50336 | 57.50336 | 57.50336 | 1 |
| 18th Sep 2026 (Fri) | 56.95535 | 56.95535 | 56.95535 | 56.95535 | 3 |
| 17th Sep 2026 (Thu) | 59.72797 | 59.72797 | 59.72797 | 59.72797 | 3 |
| 16th Sep 2026 (Wed) | 61.2786 | 61.2786 | 61.2786 | 61.2786 | 2 |
| 15th Sep 2026 (Tue) | 60.67697 | 60.67697 | 60.67697 | 60.67697 | 0 |
| 14th Sep 2026 (Mon) | 59.92969 | 59.92969 | 59.92969 | 59.92969 | 3 |
| 11th Sep 2026 (Fri) | 60.19933 | 60.19933 | 60.19933 | 60.19933 | 48 |
| 10th Sep 2026 (Thu) | 59.40646 | 59.40646 | 59.40646 | 59.40646 | 3 |
| 9th Sep 2026 (Wed) | 61.88901 | 61.88901 | 61.88901 | 61.88901 | 1 |
| 8th Sep 2026 (Tue) | 63.87392 | 63.87392 | 63.87392 | 63.87392 | 1 |
| 7th Sep 2026 (Mon) | 65.5866 | 65.5866 | 65.5866 | 65.5866 | 0 |
| 4th Sep 2026 (Fri) | 65.5866 | 65.5866 | 65.5866 | 65.5866 | 20 |
| 3rd Sep 2026 (Thu) | 62.73035 | 62.73035 | 62.73035 | 62.73035 | 4 |
| 2nd Sep 2026 (Wed) | 64.38729 | 64.38729 | 64.38729 | 64.38729 | 2 |
| 1st Sep 2026 (Tue) | 65.11 | 65.11 | 65.11 | 65.11 | 304 |
| 31st Aug 2026 (Mon) | 66.95762 | 66.95762 | 66.95762 | 66.95762 | 0 |
| 28th Aug 2026 (Fri) | 66.95762 | 66.95762 | 66.95762 | 66.95762 | 1 |
| 27th Aug 2026 (Thu) | 68.60125 | 68.60125 | 68.60125 | 68.60125 | 0 |
| 26th Aug 2026 (Wed) | 70.45074 | 70.45074 | 70.45074 | 70.45074 | 1 |
| 25th Aug 2026 (Tue) | 70.18688 | 70.18688 | 70.18688 | 70.18688 | 3 |
| 24th Aug 2026 (Mon) | 71.3134 | 71.3134 | 71.3134 | 71.3134 | 2 |
| 21st Aug 2026 (Fri) | 70.3869 | 70.3869 | 70.3869 | 70.3869 | 2 |
| 20th Aug 2026 (Thu) | 69.42493 | 69.42493 | 69.42493 | 69.42493 | 3 |
| 19th Aug 2026 (Wed) | 71.68247 | 71.68247 | 71.68247 | 71.68247 | 3 |
| 18th Aug 2026 (Tue) | 69.97062 | 69.97062 | 69.97062 | 69.97062 | 0 |
| 17th Aug 2026 (Mon) | 69.87912 | 69.87912 | 69.87912 | 69.87912 | 135 |
| 14th Aug 2026 (Fri) | 73.22851 | 73.22851 | 73.22851 | 73.22851 | 2 |
| 13th Aug 2026 (Thu) | 74.78263 | 74.78263 | 74.78263 | 74.78263 | 2 |
| 12th Aug 2026 (Wed) | 71.59223 | 71.59223 | 71.59223 | 71.59223 | 2 |
| 11th Aug 2026 (Tue) | 74.1174 | 74.1174 | 74.1174 | 74.1174 | 2 |
| 10th Aug 2026 (Mon) | 71.99087 | 71.99087 | 71.99087 | 71.99087 | 2 |
| 7th Aug 2026 (Fri) | 76.07541 | 76.07541 | 76.07541 | 76.07541 | 2 |
| 6th Aug 2026 (Thu) | 73.76478 | 73.76478 | 73.76478 | 73.76478 | 2 |
| 5th Aug 2026 (Wed) | 75.24339 | 75.24339 | 75.24339 | 75.24339 | 2 |
| 4th Aug 2026 (Tue) | 72.3994 | 72.3994 | 72.3994 | 72.3994 | 304 |
| 3rd Aug 2026 (Mon) | 71.06177 | 71.06177 | 71.06177 | 71.06177 | 3 |
| 31st Jul 2026 (Fri) | 65.56341 | 65.56341 | 65.56341 | 65.56341 | 0 |
| 30th Jul 2026 (Thu) | 68.8605 | 68.8605 | 68.8605 | 68.8605 | 5 |
| 29th Jul 2026 (Wed) | 70.45415 | 70.45415 | 70.45415 | 70.45415 | 3 |