| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 67.19139 | 67.19139 | 67.19139 | 67.19139 | 3 |
| 19th May 2026 (Tue) | 68.9511 | 68.9511 | 68.9511 | 68.9511 | 4 |
| 18th May 2026 (Mon) | 71.69036 | 71.69036 | 71.69036 | 71.69036 | 2 |
| 15th May 2026 (Fri) | 70.8279 | 70.8279 | 70.8279 | 70.8279 | 3 |
| 14th May 2026 (Thu) | 73.50888 | 73.50888 | 73.50888 | 73.50888 | 1 |
| 13th May 2026 (Wed) | 72.39206 | 72.39206 | 72.39206 | 72.39206 | 1 |
| 12th May 2026 (Tue) | 73.88705 | 73.88705 | 73.88705 | 73.88705 | 1 |
| 11th May 2026 (Mon) | 76.81955 | 76.81955 | 76.81955 | 76.81955 | 1 |
| 8th May 2026 (Fri) | 77.7475 | 77.7475 | 77.7475 | 77.7475 | 2 |
| 7th May 2026 (Thu) | 79.50646 | 79.50646 | 79.50646 | 79.50646 | 2 |
| 6th May 2026 (Wed) | 78.89993 | 78.89993 | 78.89993 | 78.89993 | 19 |
| 5th May 2026 (Tue) | 74.33166 | 74.33166 | 74.33166 | 74.33166 | 3 |
| 4th May 2026 (Mon) | 78.73671 | 78.73671 | 78.73671 | 78.73671 | 0 |
| 1st May 2026 (Fri) | 78.73671 | 78.73671 | 78.73671 | 78.73671 | 3 |
| 30th Apr 2026 (Thu) | 83.67266 | 83.67266 | 83.67266 | 83.67266 | 2 |
| 29th Apr 2026 (Wed) | 85.97473 | 85.97473 | 85.97473 | 85.97473 | 2 |
| 28th Apr 2026 (Tue) | 88.12786 | 88.12786 | 88.12786 | 88.12786 | 1 |
| 27th Apr 2026 (Mon) | 89.57603 | 89.57603 | 89.57603 | 89.57603 | 3 |
| 24th Apr 2026 (Fri) | 90.02219 | 90.02219 | 90.02219 | 90.02219 | 1 |
| 23rd Apr 2026 (Thu) | 90.00306 | 90.00306 | 90.00306 | 90.00306 | 3 |
| 22nd Apr 2026 (Wed) | 90.05855 | 90.05855 | 90.05855 | 90.05855 | 4 |
| 21st Apr 2026 (Tue) | 93.7645 | 93.7645 | 93.7645 | 93.7645 | 16 |
| 20th Apr 2026 (Mon) | 89.14528 | 89.14528 | 89.14528 | 89.14528 | 1 |
| 17th Apr 2026 (Fri) | 89.31032 | 89.31032 | 89.31032 | 89.31032 | 1 |
| 16th Apr 2026 (Thu) | 84.22238 | 84.22238 | 84.22238 | 84.22238 | 2 |
| 15th Apr 2026 (Wed) | 85.21557 | 85.21557 | 85.21557 | 85.21557 | 2 |
| 14th Apr 2026 (Tue) | 86.41149 | 86.41149 | 86.41149 | 86.41149 | 2 |
| 13th Apr 2026 (Mon) | 82.80981 | 82.80981 | 82.80981 | 82.80981 | 2 |
| 10th Apr 2026 (Fri) | 85.28885 | 85.28885 | 85.28885 | 85.28885 | 2 |
| 9th Apr 2026 (Thu) | 81.95239 | 81.95239 | 81.95239 | 81.95239 | 5 |
| 8th Apr 2026 (Wed) | 84.72083 | 84.72083 | 84.72083 | 84.72083 | 4 |
| 7th Apr 2026 (Tue) | 78.59373 | 78.59373 | 78.59373 | 78.59373 | 4 |
| 6th Apr 2026 (Mon) | 77.49608 | 77.49608 | 77.49608 | 77.49608 | 0 |
| 3rd Apr 2026 (Fri) | 77.49608 | 77.49608 | 77.49608 | 77.49608 | 0 |
| 2nd Apr 2026 (Thu) | 77.49608 | 77.49608 | 77.49608 | 77.49608 | 1 |
| 1st Apr 2026 (Wed) | 80.30748 | 80.30748 | 80.30748 | 80.30748 | 2 |
| 31st Mar 2026 (Tue) | 80.36288 | 80.36288 | 80.36288 | 80.36288 | 4 |
| 30th Mar 2026 (Mon) | 81.19901 | 81.19901 | 81.19901 | 81.19901 | 2 |
| 27th Mar 2026 (Fri) | 82.06569 | 82.06569 | 82.06569 | 82.06569 | 2 |
| 26th Mar 2026 (Thu) | 83.9591 | 83.9591 | 83.9591 | 83.9591 | 5 |
| 25th Mar 2026 (Wed) | 83.37826 | 83.37826 | 83.37826 | 83.37826 | 36 |
| 24th Mar 2026 (Tue) | 85.76363 | 85.76363 | 85.76363 | 85.76363 | 3 |
| 23rd Mar 2026 (Mon) | 85.49371 | 85.49371 | 85.49371 | 85.49371 | 13 |