| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 108.65471 | 108.65471 | 108.65471 | 108.65471 | 1 |
| 11th Dec 2025 (Thu) | 106.65114 | 106.65114 | 106.65114 | 106.65114 | 0 |
| 10th Dec 2025 (Wed) | 106.38492 | 106.38492 | 106.38492 | 106.38492 | 1 |
| 9th Dec 2025 (Tue) | 107.82045 | 107.82045 | 107.82045 | 107.82045 | 1 |
| 8th Dec 2025 (Mon) | 107.13485 | 107.13485 | 107.13485 | 107.13485 | 1 |
| 5th Dec 2025 (Fri) | 111.78138 | 111.78138 | 111.78138 | 111.78138 | 1 |
| 4th Dec 2025 (Thu) | 111.20798 | 111.20798 | 111.20798 | 111.20798 | 2 |
| 3rd Dec 2025 (Wed) | 115.25072 | 115.25072 | 115.25072 | 115.25072 | 4 |
| 2nd Dec 2025 (Tue) | 110.88439 | 110.88439 | 110.88439 | 110.88439 | 3 |
| 1st Dec 2025 (Mon) | 113.12158 | 113.12158 | 113.12158 | 113.12158 | 1 |
| 28th Nov 2025 (Fri) | 110.85519 | 110.85519 | 110.85519 | 110.85519 | 2 |
| 27th Nov 2025 (Thu) | 112.26318 | 112.26318 | 112.26318 | 112.26318 | 0 |
| 26th Nov 2025 (Wed) | 109.5639 | 109.5639 | 109.5639 | 109.5639 | 2 |
| 25th Nov 2025 (Tue) | 104.53559 | 104.53559 | 104.53559 | 104.53559 | 1 |
| 24th Nov 2025 (Mon) | 102.40677 | 102.40677 | 102.40677 | 102.40677 | 2 |
| 21st Nov 2025 (Fri) | 98.42103 | 98.42103 | 98.42103 | 98.42103 | 2 |
| 20th Nov 2025 (Thu) | 94.64736 | 94.64736 | 94.64736 | 94.64736 | 42 |
| 19th Nov 2025 (Wed) | 98.99001 | 98.99001 | 98.99001 | 98.99001 | 1 |
| 18th Nov 2025 (Tue) | 98.31252 | 98.31252 | 98.31252 | 98.31252 | 1 |
| 17th Nov 2025 (Mon) | 102.35021 | 102.35021 | 102.35021 | 102.35021 | 2 |
| 14th Nov 2025 (Fri) | 104.8148 | 104.8148 | 104.8148 | 104.8148 | 1 |
| 13th Nov 2025 (Thu) | 107.64464 | 107.64464 | 107.64464 | 107.64464 | 1 |
| 12th Nov 2025 (Wed) | 106.47794 | 106.47794 | 106.47794 | 106.47794 | 0 |
| 11th Nov 2025 (Tue) | 106.47794 | 106.47794 | 106.47794 | 106.47794 | 58 |
| 10th Nov 2025 (Mon) | 107.86369 | 107.86369 | 107.86369 | 107.86369 | 21 |
| 7th Nov 2025 (Fri) | 109.29782 | 109.29782 | 109.29782 | 109.29782 | 4 |
| 6th Nov 2025 (Thu) | 108.21943 | 108.21943 | 108.21943 | 108.21943 | 1 |
| 5th Nov 2025 (Wed) | 108.79371 | 108.79371 | 108.79371 | 108.79371 | 4 |
| 4th Nov 2025 (Tue) | 113.13285 | 113.13285 | 113.13285 | 113.13285 | 24 |
| 3rd Nov 2025 (Mon) | 113.05199 | 113.05199 | 113.05199 | 113.05199 | 4 |
| 31st Oct 2025 (Fri) | 118.77719 | 118.77719 | 118.77719 | 118.77719 | 0 |
| 30th Oct 2025 (Thu) | 118.77719 | 118.77719 | 118.77719 | 118.77719 | 2 |
| 29th Oct 2025 (Wed) | 118.61725 | 118.61725 | 118.61725 | 118.61725 | 36 |
| 28th Oct 2025 (Tue) | 123.8441 | 123.8441 | 123.8441 | 123.8441 | 0 |
| 27th Oct 2025 (Mon) | 122.38253 | 122.38253 | 122.38253 | 122.38253 | 1 |
| 24th Oct 2025 (Fri) | 123.45347 | 123.45347 | 123.45347 | 123.45347 | 0 |
| 23rd Oct 2025 (Thu) | 123.45347 | 123.45347 | 123.45347 | 123.45347 | 0 |
| 22nd Oct 2025 (Wed) | 124.16689 | 124.16689 | 124.16689 | 124.16689 | 1 |
| 21st Oct 2025 (Tue) | 123.42227 | 123.42227 | 123.42227 | 123.42227 | 2 |
| 20th Oct 2025 (Mon) | 122.84718 | 122.84718 | 122.84718 | 122.84718 | 0 |
| 17th Oct 2025 (Fri) | 122.84718 | 122.84718 | 122.84718 | 122.84718 | 2 |
| 16th Oct 2025 (Thu) | 123.27771 | 123.27771 | 123.27771 | 123.27771 | 1 |
| 15th Oct 2025 (Wed) | 128.27635 | 128.27635 | 128.27635 | 128.27635 | 265 |
| 14th Oct 2025 (Tue) | 124.6413 | 124.6413 | 124.6413 | 124.6413 | 2 |