| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 121.79977 | 121.79977 | 121.79977 | 121.79977 | 0 |
| 5th Feb 2026 (Thu) | 121.79977 | 121.79977 | 121.79977 | 121.79977 | 8 |
| 4th Feb 2026 (Wed) | 125.03084 | 125.03084 | 125.03084 | 125.03084 | 2 |
| 3rd Feb 2026 (Tue) | 119.37236 | 119.37236 | 119.37236 | 119.37236 | 7 |
| 2nd Feb 2026 (Mon) | 113.82574 | 113.82574 | 113.82574 | 113.82574 | 3 |
| 30th Jan 2026 (Fri) | 113.43735 | 113.43735 | 113.43735 | 113.43735 | 14 |
| 29th Jan 2026 (Thu) | 113.65811 | 113.65811 | 113.65811 | 113.65811 | 2 |
| 28th Jan 2026 (Wed) | 118.10936 | 118.10936 | 118.10936 | 118.10936 | 1 |
| 27th Jan 2026 (Tue) | 120.54912 | 120.54912 | 120.54912 | 120.54912 | 0 |
| 26th Jan 2026 (Mon) | 120.54912 | 120.54912 | 120.54912 | 120.54912 | 1 |
| 23rd Jan 2026 (Fri) | 125.50056 | 125.50056 | 125.50056 | 125.50056 | 0 |
| 22nd Jan 2026 (Thu) | 128.07959 | 128.07959 | 128.07959 | 128.07959 | 4 |
| 21st Jan 2026 (Wed) | 125.25737 | 125.25737 | 125.25737 | 125.25737 | 2 |
| 20th Jan 2026 (Tue) | 123.11329 | 123.11329 | 123.11329 | 123.11329 | 5 |
| 19th Jan 2026 (Mon) | 130.6676 | 130.6676 | 130.6676 | 130.6676 | 0 |
| 16th Jan 2026 (Fri) | 130.6676 | 130.6676 | 130.6676 | 130.6676 | 1 |
| 15th Jan 2026 (Thu) | 129.96359 | 129.96359 | 129.96359 | 129.96359 | 16 |
| 14th Jan 2026 (Wed) | 124.83631 | 124.83631 | 124.83631 | 124.83631 | 155 |
| 13th Jan 2026 (Tue) | 124.48247 | 124.48247 | 124.48247 | 124.48247 | 1 |
| 12th Jan 2026 (Mon) | 122.68734 | 122.68734 | 122.68734 | 122.68734 | 2 |
| 9th Jan 2026 (Fri) | 120.77547 | 120.77547 | 120.77547 | 120.77547 | 43 |
| 8th Jan 2026 (Thu) | 108.22202 | 108.22202 | 108.22202 | 108.22202 | 6 |
| 7th Jan 2026 (Wed) | 110.06911 | 110.06911 | 110.06911 | 110.06911 | 1 |
| 6th Jan 2026 (Tue) | 109.89447 | 109.89447 | 109.89447 | 109.89447 | 1 |
| 5th Jan 2026 (Mon) | 111.96652 | 111.96652 | 111.96652 | 111.96652 | 1 |
| 2nd Jan 2026 (Fri) | 103.87187 | 103.87187 | 103.87187 | 103.87187 | 2 |
| 1st Jan 2026 (Thu) | 102.8604 | 102.8604 | 102.8604 | 102.8604 | 0 |
| 31st Dec 2025 (Wed) | 102.8604 | 102.8604 | 102.8604 | 102.8604 | 0 |
| 30th Dec 2025 (Tue) | 103.90268 | 103.90268 | 103.90268 | 103.90268 | 0 |
| 29th Dec 2025 (Mon) | 103.90268 | 103.90268 | 103.90268 | 103.90268 | 12 |
| 26th Dec 2025 (Fri) | 102.05259 | 102.05259 | 102.05259 | 102.05259 | 0 |
| 25th Dec 2025 (Thu) | 102.05259 | 102.05259 | 102.05259 | 102.05259 | 0 |
| 24th Dec 2025 (Wed) | 102.05259 | 102.05259 | 102.05259 | 102.05259 | 0 |
| 23rd Dec 2025 (Tue) | 101.75994 | 101.75994 | 101.75994 | 101.75994 | 2 |
| 22nd Dec 2025 (Mon) | 103.47012 | 103.47012 | 103.47012 | 103.47012 | 2 |
| 19th Dec 2025 (Fri) | 103.7751 | 103.7751 | 103.7751 | 103.7751 | 7 |
| 18th Dec 2025 (Thu) | 106.00734 | 106.00734 | 106.00734 | 106.00734 | 0 |
| 17th Dec 2025 (Wed) | 106.00734 | 106.00734 | 106.00734 | 106.00734 | 1 |
| 16th Dec 2025 (Tue) | 102.96418 | 102.96418 | 102.96418 | 102.96418 | 1 |
| 15th Dec 2025 (Mon) | 105.78257 | 105.78257 | 105.78257 | 105.78257 | 1 |
| 12th Dec 2025 (Fri) | 108.65471 | 108.65471 | 108.65471 | 108.65471 | 1 |
| 11th Dec 2025 (Thu) | 106.65114 | 106.65114 | 106.65114 | 106.65114 | 0 |
| 10th Dec 2025 (Wed) | 106.38492 | 106.38492 | 106.38492 | 106.38492 | 1 |
| 9th Dec 2025 (Tue) | 107.82045 | 107.82045 | 107.82045 | 107.82045 | 1 |
| 8th Dec 2025 (Mon) | 107.13485 | 107.13485 | 107.13485 | 107.13485 | 1 |