| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 130.34722 | 130.34722 | 130.34722 | 130.34722 | 0 |
| 18th Sep 2025 (Thu) | 131.28263 | 131.28263 | 131.28263 | 131.28263 | 55 |
| 17th Sep 2025 (Wed) | 136.43937 | 136.43937 | 136.43937 | 136.43937 | 2 |
| 16th Sep 2025 (Tue) | 137.16486 | 137.16486 | 137.16486 | 137.16486 | 21 |
| 15th Sep 2025 (Mon) | 137.94428 | 137.94428 | 137.94428 | 137.94428 | 1 |
| 12th Sep 2025 (Fri) | 146.41987 | 146.41987 | 146.41987 | 146.41987 | 0 |
| 11th Sep 2025 (Thu) | 145.18177 | 145.18177 | 145.18177 | 145.18177 | 1 |
| 10th Sep 2025 (Wed) | 140.32439 | 140.32439 | 140.32439 | 140.32439 | 2 |
| 9th Sep 2025 (Tue) | 142.65559 | 142.65559 | 142.65559 | 142.65559 | 33 |
| 8th Sep 2025 (Mon) | 147.58457 | 147.58457 | 147.58457 | 147.58457 | 1 |
| 5th Sep 2025 (Fri) | 148.93927 | 148.93927 | 148.93927 | 148.93927 | 1 |
| 4th Sep 2025 (Thu) | 140.90645 | 140.90645 | 140.90645 | 140.90645 | 14 |
| 3rd Sep 2025 (Wed) | 137.63275 | 137.63275 | 137.63275 | 137.63275 | 0 |
| 2nd Sep 2025 (Tue) | 137.68472 | 137.68472 | 137.68472 | 137.68472 | 5 |
| 1st Sep 2025 (Mon) | 138.11488 | 138.11488 | 138.11488 | 138.11488 | 0 |
| 29th Aug 2025 (Fri) | 140.27106 | 140.27106 | 140.27106 | 140.27106 | 1 |
| 28th Aug 2025 (Thu) | 139.09953 | 139.09953 | 139.09953 | 139.09953 | 189 |
| 27th Aug 2025 (Wed) | 141.37719 | 141.37719 | 141.37719 | 141.37719 | 2 |
| 26th Aug 2025 (Tue) | 141.86272 | 141.86272 | 141.86272 | 141.86272 | 2 |
| 25th Aug 2025 (Mon) | 143.2638 | 143.2638 | 143.2638 | 143.2638 | 0 |
| 22nd Aug 2025 (Fri) | 143.2638 | 143.2638 | 143.2638 | 143.2638 | 209 |
| 21st Aug 2025 (Thu) | 130.95794 | 130.95794 | 130.95794 | 130.95794 | 2 |
| 20th Aug 2025 (Wed) | 134.67002 | 134.67002 | 134.67002 | 134.67002 | 9 |
| 19th Aug 2025 (Tue) | 141.77619 | 141.77619 | 141.77619 | 141.77619 | 3 |
| 18th Aug 2025 (Mon) | 135.83921 | 135.83921 | 135.83921 | 135.83921 | 5 |
| 15th Aug 2025 (Fri) | 137.86739 | 137.86739 | 137.86739 | 137.86739 | 50 |
| 14th Aug 2025 (Thu) | 138.77452 | 138.77452 | 138.77452 | 138.77452 | 188 |
| 13th Aug 2025 (Wed) | 139.20938 | 139.20938 | 139.20938 | 139.20938 | 228 |
| 12th Aug 2025 (Tue) | 132.868 | 132.868 | 132.868 | 132.868 | 3 |
| 11th Aug 2025 (Mon) | 130.23422 | 130.23422 | 130.23422 | 130.23422 | 1 |
| 8th Aug 2025 (Fri) | 132.37505 | 132.37505 | 132.37505 | 132.37505 | 0 |
| 7th Aug 2025 (Thu) | 132.37505 | 132.37505 | 132.37505 | 132.37505 | 1 |
| 6th Aug 2025 (Wed) | 130.75763 | 130.75763 | 130.75763 | 130.75763 | 4 |
| 5th Aug 2025 (Tue) | 128.65035 | 128.65035 | 128.65035 | 128.65035 | 9 |
| 4th Aug 2025 (Mon) | 127.75211 | 127.75211 | 127.75211 | 127.75211 | 46 |
| 1st Aug 2025 (Fri) | 128.14976 | 128.14976 | 128.14976 | 128.14976 | 343 |
| 31st Jul 2025 (Thu) | 123.40332 | 123.40332 | 123.40332 | 123.40332 | 68 |
| 30th Jul 2025 (Wed) | 130.82297 | 130.82297 | 130.82297 | 130.82297 | 204 |
| 29th Jul 2025 (Tue) | 135.6153 | 135.6153 | 135.6153 | 135.6153 | 7 |
| 28th Jul 2025 (Mon) | 133.39348 | 133.39348 | 133.39348 | 133.39348 | 0 |
| 25th Jul 2025 (Fri) | 133.39348 | 133.39348 | 133.39348 | 133.39348 | 4 |
| 24th Jul 2025 (Thu) | 133.31826 | 133.31826 | 133.31826 | 133.31826 | 2 |
| 23rd Jul 2025 (Wed) | 133.46925 | 133.46925 | 133.46925 | 133.46925 | 214 |
| 22nd Jul 2025 (Tue) | 128.16112 | 128.16112 | 128.16112 | 128.16112 | 17 |