| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 77.49608 | 77.49608 | 77.49608 | 77.49608 | 0 |
| 2nd Apr 2026 (Thu) | 77.49608 | 77.49608 | 77.49608 | 77.49608 | 1 |
| 1st Apr 2026 (Wed) | 80.30748 | 80.30748 | 80.30748 | 80.30748 | 2 |
| 31st Mar 2026 (Tue) | 80.36288 | 80.36288 | 80.36288 | 80.36288 | 4 |
| 30th Mar 2026 (Mon) | 81.19901 | 81.19901 | 81.19901 | 81.19901 | 2 |
| 27th Mar 2026 (Fri) | 82.06569 | 82.06569 | 82.06569 | 82.06569 | 2 |
| 26th Mar 2026 (Thu) | 83.9591 | 83.9591 | 83.9591 | 83.9591 | 5 |
| 25th Mar 2026 (Wed) | 83.37826 | 83.37826 | 83.37826 | 83.37826 | 36 |
| 24th Mar 2026 (Tue) | 85.76363 | 85.76363 | 85.76363 | 85.76363 | 3 |
| 23rd Mar 2026 (Mon) | 85.49371 | 85.49371 | 85.49371 | 85.49371 | 13 |
| 20th Mar 2026 (Fri) | 82.2472 | 82.2472 | 82.2472 | 82.2472 | 3 |
| 19th Mar 2026 (Thu) | 82.91363 | 82.91363 | 82.91363 | 82.91363 | 9 |
| 18th Mar 2026 (Wed) | 88.19512 | 88.19512 | 88.19512 | 88.19512 | 2 |
| 17th Mar 2026 (Tue) | 90.66984 | 90.66984 | 90.66984 | 90.66984 | 1 |
| 16th Mar 2026 (Mon) | 86.14409 | 86.14409 | 86.14409 | 86.14409 | 2 |
| 13th Mar 2026 (Fri) | 87.41267 | 87.41267 | 87.41267 | 87.41267 | 2 |
| 12th Mar 2026 (Thu) | 90.14477 | 90.14477 | 90.14477 | 90.14477 | 3 |
| 11th Mar 2026 (Wed) | 93.75164 | 93.75164 | 93.75164 | 93.75164 | 3 |
| 10th Mar 2026 (Tue) | 94.80662 | 94.80662 | 94.80662 | 94.80662 | 5 |
| 9th Mar 2026 (Mon) | 89.96885 | 89.96885 | 89.96885 | 89.96885 | 0 |
| 6th Mar 2026 (Fri) | 89.96885 | 89.96885 | 89.96885 | 89.96885 | 1 |
| 5th Mar 2026 (Thu) | 99.28086 | 99.28086 | 99.28086 | 99.28086 | 1 |
| 4th Mar 2026 (Wed) | 97.17689 | 97.17689 | 97.17689 | 97.17689 | 1 |
| 3rd Mar 2026 (Tue) | 96.77077 | 96.77077 | 96.77077 | 96.77077 | 98 |
| 2nd Mar 2026 (Mon) | 102.81267 | 102.81267 | 102.81267 | 102.81267 | 1 |
| 27th Feb 2026 (Fri) | 103.25459 | 103.25459 | 103.25459 | 103.25459 | 1 |
| 26th Feb 2026 (Thu) | 103.7679 | 103.7679 | 103.7679 | 103.7679 | 1 |
| 25th Feb 2026 (Wed) | 104.66578 | 104.66578 | 104.66578 | 104.66578 | 27 |
| 24th Feb 2026 (Tue) | 109.28973 | 109.28973 | 109.28973 | 109.28973 | 1 |
| 23rd Feb 2026 (Mon) | 107.58575 | 107.58575 | 107.58575 | 107.58575 | 1 |
| 20th Feb 2026 (Fri) | 112.70554 | 112.70554 | 112.70554 | 112.70554 | 1 |
| 19th Feb 2026 (Thu) | 114.51065 | 114.51065 | 114.51065 | 114.51065 | 1 |
| 18th Feb 2026 (Wed) | 117.60299 | 117.60299 | 117.60299 | 117.60299 | 1 |
| 17th Feb 2026 (Tue) | 112.92941 | 112.92941 | 112.92941 | 112.92941 | 404 |
| 16th Feb 2026 (Mon) | 120.5855 | 120.5855 | 120.5855 | 120.5855 | 0 |
| 13th Feb 2026 (Fri) | 120.5855 | 120.5855 | 120.5855 | 120.5855 | 0 |
| 12th Feb 2026 (Thu) | 124.07231 | 124.07231 | 124.07231 | 124.07231 | 0 |
| 11th Feb 2026 (Wed) | 122.12856 | 122.12856 | 122.12856 | 122.12856 | 1 |
| 10th Feb 2026 (Tue) | 127.49807 | 127.49807 | 127.49807 | 127.49807 | 301 |
| 9th Feb 2026 (Mon) | 123.8514 | 123.8514 | 123.8514 | 123.8514 | 92 |
| 6th Feb 2026 (Fri) | 121.79977 | 121.79977 | 121.79977 | 121.79977 | 0 |