| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 125.47794 | 125.47794 | 125.47794 | 125.47794 | 3 |
| 2nd Jul 2025 (Wed) | 126.8204 | 126.8204 | 126.8204 | 126.8204 | 3 |
| 1st Jul 2025 (Tue) | 127.2831 | 127.2831 | 127.2831 | 127.2831 | 228 |
| 30th Jun 2025 (Mon) | 118.26237 | 118.26237 | 118.26237 | 118.26237 | 2 |
| 27th Jun 2025 (Fri) | 119.55503 | 119.55503 | 119.55503 | 119.55503 | 1 |
| 26th Jun 2025 (Thu) | 116.46189 | 116.46189 | 116.46189 | 116.46189 | 1 |
| 25th Jun 2025 (Wed) | 118.99803 | 118.99803 | 118.99803 | 118.99803 | 0 |
| 24th Jun 2025 (Tue) | 118.99803 | 118.99803 | 118.99803 | 118.99803 | 4 |
| 23rd Jun 2025 (Mon) | 113.80238 | 113.80238 | 113.80238 | 113.80238 | 2 |
| 20th Jun 2025 (Fri) | 111.2496 | 111.2496 | 111.2496 | 111.2496 | 1 |
| 19th Jun 2025 (Thu) | 107.59982 | 107.59982 | 107.59982 | 107.59982 | 0 |
| 18th Jun 2025 (Wed) | 110.91059 | 110.91059 | 110.91059 | 110.91059 | 3 |
| 17th Jun 2025 (Tue) | 112.6159 | 112.6159 | 112.6159 | 112.6159 | 1 |
| 16th Jun 2025 (Mon) | 110.53045 | 110.53045 | 110.53045 | 110.53045 | 2 |
| 13th Jun 2025 (Fri) | 112.49163 | 112.49163 | 112.49163 | 112.49163 | 2 |
| 12th Jun 2025 (Thu) | 113.63087 | 113.63087 | 113.63087 | 113.63087 | 0 |
| 11th Jun 2025 (Wed) | 113.63087 | 113.63087 | 113.63087 | 113.63087 | 0 |
| 10th Jun 2025 (Tue) | 113.63087 | 113.63087 | 113.63087 | 113.63087 | 0 |
| 9th Jun 2025 (Mon) | 113.63087 | 113.63087 | 113.63087 | 113.63087 | 0 |
| 6th Jun 2025 (Fri) | 113.63087 | 113.63087 | 113.63087 | 113.63087 | 1 |
| 5th Jun 2025 (Thu) | 112.89523 | 112.89523 | 112.89523 | 112.89523 | 169 |
| 4th Jun 2025 (Wed) | 112.34578 | 112.34578 | 112.34578 | 112.34578 | 2 |
| 3rd Jun 2025 (Tue) | 107.21539 | 107.21539 | 107.21539 | 107.21539 | 4 |
| 2nd Jun 2025 (Mon) | 102.84981 | 102.84981 | 102.84981 | 102.84981 | 11 |
| 30th May 2025 (Fri) | 107.97679 | 107.97679 | 107.97679 | 107.97679 | 18 |
| 29th May 2025 (Thu) | 106.91535 | 106.91535 | 106.91535 | 106.91535 | 3 |
| 28th May 2025 (Wed) | 110.88858 | 110.88858 | 110.88858 | 110.88858 | 3 |
| 27th May 2025 (Tue) | 109.40739 | 109.40739 | 109.40739 | 109.40739 | 24 |
| 26th May 2025 (Mon) | 106.73625 | 106.73625 | 106.73625 | 106.73625 | 0 |
| 23rd May 2025 (Fri) | 106.73625 | 106.73625 | 106.73625 | 106.73625 | 2 |
| 22nd May 2025 (Thu) | 109.68682 | 109.68682 | 109.68682 | 109.68682 | 0 |
| 21st May 2025 (Wed) | 113.32658 | 113.32658 | 113.32658 | 113.32658 | 64 |
| 20th May 2025 (Tue) | 116.79636 | 116.79636 | 116.79636 | 116.79636 | 2 |
| 19th May 2025 (Mon) | 120.29783 | 120.29783 | 120.29783 | 120.29783 | 0 |
| 16th May 2025 (Fri) | 118.52497 | 118.52497 | 118.52497 | 118.52497 | 2 |
| 15th May 2025 (Thu) | 117.92451 | 117.92451 | 117.92451 | 117.92451 | 2 |
| 14th May 2025 (Wed) | 122.08057 | 122.08057 | 122.08057 | 122.08057 | 249 |
| 13th May 2025 (Tue) | 117.10907 | 117.10907 | 117.10907 | 117.10907 | 0 |
| 12th May 2025 (Mon) | 110.33229 | 110.33229 | 110.33229 | 110.33229 | 0 |
| 9th May 2025 (Fri) | 112.08523 | 112.08523 | 112.08523 | 112.08523 | 2 |
| 8th May 2025 (Thu) | 107.21677 | 107.21677 | 107.21677 | 107.21677 | 6 |
| 7th May 2025 (Wed) | 108.6199 | 108.6199 | 108.6199 | 108.6199 | 0 |
| 6th May 2025 (Tue) | 108.6199 | 108.6199 | 108.6199 | 108.6199 | 6 |
| 5th May 2025 (Mon) | 114.3944 | 114.3944 | 114.3944 | 114.3944 | 0 |