Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ge Vernova Ord (0ADM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €650.34513 Currency Conversion
Negotiated Trade
17:12:46 - 06-Feb-26
Unknown* 19 €648.00444 Currency Conversion
Negotiated Trade
17:11:19 - 06-Feb-26
Unknown* 275 €647.59961 Currency Conversion
Negotiated Trade
17:06:30 - 06-Feb-26
Unknown* 310 €647.91421 Currency Conversion
Negotiated Trade
17:05:50 - 06-Feb-26
Unknown* 90 €648.54271 Currency Conversion
Negotiated Trade
16:50:47 - 06-Feb-26
Unknown* 1 €647.32961 Currency Conversion
Negotiated Trade
16:38:53 - 06-Feb-26
Unknown* 10 €647.67869 Currency Conversion
Negotiated Trade
16:08:52 - 06-Feb-26
Unknown* 1 €644.63418 Currency Conversion
Negotiated Trade
16:02:52 - 06-Feb-26
Unknown* 1 €646.19282 Currency Conversion
Negotiated Trade
15:57:05 - 06-Feb-26
Unknown* 3 €644.66648 Currency Conversion
Negotiated Trade
15:52:47 - 06-Feb-26
Unknown* 10 €647.59917 Currency Conversion
Negotiated Trade
15:52:14 - 06-Feb-26
Unknown* 2 €644.07326 Currency Conversion
Negotiated Trade
15:37:24 - 06-Feb-26
Unknown* 4 €645.80099 Currency Conversion
Negotiated Trade
15:17:19 - 06-Feb-26
Unknown* 1 €646.14466 Currency Conversion
Negotiated Trade
15:12:36 - 06-Feb-26
Unknown* 3 €639.69311 Currency Conversion
Negotiated Trade
15:08:22 - 06-Feb-26
Unknown* 4 €645.54166 Currency Conversion
Negotiated Trade
15:05:37 - 06-Feb-26
Unknown* 3 €644.64137 Currency Conversion
Negotiated Trade
15:05:14 - 06-Feb-26
Unknown* 1 €651.79057 Currency Conversion
Negotiated Trade
14:34:12 - 06-Feb-26
Unknown* 1 €648.04456 Currency Conversion
Negotiated Trade
14:33:07 - 06-Feb-26
Unknown* 35 €642.89727 Currency Conversion
Negotiated Trade
14:30:48 - 06-Feb-26
Unknown* 35 €618.16644 Ordinary
Currency Conversion
21:03:28 - 05-Feb-26
Unknown* 24 €621.08599 Ordinary
Currency Conversion
21:03:28 - 05-Feb-26
Unknown* 2 €613.13723 Ordinary
Currency Conversion
21:03:28 - 05-Feb-26
Unknown* 4 €625.43816 Currency Conversion
Negotiated Trade
20:58:58 - 05-Feb-26
Unknown* 3 €627.81059 Currency Conversion
Negotiated Trade
20:45:31 - 05-Feb-26
Unknown* 4 €626.75396 Currency Conversion
Negotiated Trade
20:09:21 - 05-Feb-26
Unknown* 1 €625.31563 Currency Conversion
Negotiated Trade
19:44:54 - 05-Feb-26
Unknown* 4 €625.37253 Currency Conversion
Negotiated Trade
19:43:41 - 05-Feb-26
Unknown* 36 €625.90874 Currency Conversion
Negotiated Trade
19:42:10 - 05-Feb-26
Unknown* 17 €623.76074 Currency Conversion
Negotiated Trade
19:05:26 - 05-Feb-26
Unknown* 18 €623.75582 Currency Conversion
Negotiated Trade
19:05:25 - 05-Feb-26
Unknown* 2 €622.37767 Currency Conversion
Negotiated Trade
18:43:56 - 05-Feb-26
Unknown* 2 €621.28157 Currency Conversion
Negotiated Trade
18:33:55 - 05-Feb-26
Unknown* 2 €621.61859 Currency Conversion
Negotiated Trade
18:20:08 - 05-Feb-26
Unknown* 1 €617.83913 Currency Conversion
Negotiated Trade
18:10:38 - 05-Feb-26
Unknown* 5 €623.79424 Currency Conversion
Negotiated Trade
18:04:39 - 05-Feb-26
Unknown* 1 €624.69108 Currency Conversion
Negotiated Trade
18:00:23 - 05-Feb-26
Unknown* 47 €620.46582 Currency Conversion
Negotiated Trade
17:19:47 - 05-Feb-26
Unknown* 3 €624.64478 Currency Conversion
Negotiated Trade
17:11:16 - 05-Feb-26
Unknown* 3 €626.18057 Currency Conversion
Negotiated Trade
17:08:29 - 05-Feb-26
Unknown* 2 €625.19762 Currency Conversion
Negotiated Trade
16:49:46 - 05-Feb-26
Unknown* 3 €628.45634 Currency Conversion
Negotiated Trade
16:31:54 - 05-Feb-26
Unknown* 2 €627.83079 Currency Conversion
Negotiated Trade
16:23:14 - 05-Feb-26
Unknown* 2 €621.04335 Currency Conversion
Negotiated Trade
16:12:47 - 05-Feb-26
Unknown* 2 €626.52328 Currency Conversion
Negotiated Trade
15:25:41 - 05-Feb-26
Unknown* 20 €624.63796 Currency Conversion
Negotiated Trade
15:18:50 - 05-Feb-26
Unknown* 5 €630.16158 Currency Conversion
Negotiated Trade
15:16:19 - 05-Feb-26
Unknown* 19 €625.79495 Currency Conversion
Negotiated Trade
15:08:15 - 05-Feb-26
Unknown* 3 €638.24046 Currency Conversion
Negotiated Trade
14:55:44 - 05-Feb-26
Unknown* 7 €641.61349 Currency Conversion
Negotiated Trade
14:48:51 - 05-Feb-26
Unknown* 1 €609.39965 Currency Conversion
Negotiated Trade
14:30:24 - 05-Feb-26
Unknown* 14 €625.35026 Ordinary
Currency Conversion
21:07:38 - 04-Feb-26
Unknown* 94 €655.25383 Ordinary
Currency Conversion
21:07:38 - 04-Feb-26
Unknown* 3 €631.62002 Currency Conversion
Negotiated Trade
20:48:12 - 04-Feb-26
Unknown* 5 €631.18891 Currency Conversion
Negotiated Trade
20:46:08 - 04-Feb-26
Unknown* 3 €628.90666 Currency Conversion
Negotiated Trade
20:33:47 - 04-Feb-26
Unknown* 18 €626.55795 Currency Conversion
Negotiated Trade
20:22:25 - 04-Feb-26
Unknown* 18 €628.58254 Currency Conversion
Negotiated Trade
20:18:11 - 04-Feb-26
Unknown* 1 €617.92357 Currency Conversion
Negotiated Trade
19:40:22 - 04-Feb-26
Unknown* 2 €618.65927 Currency Conversion
Negotiated Trade
19:39:57 - 04-Feb-26
Unknown* 2 €612.3618 Currency Conversion
Negotiated Trade
19:27:39 - 04-Feb-26
Unknown* 2 €610.21895 Currency Conversion
Negotiated Trade
19:19:24 - 04-Feb-26
Unknown* 3 €610.2416 Currency Conversion
Negotiated Trade
19:09:18 - 04-Feb-26
Unknown* 3 €608.98865 Currency Conversion
Negotiated Trade
19:08:02 - 04-Feb-26
Unknown* 16 €607.3423 Currency Conversion
Negotiated Trade
19:05:24 - 04-Feb-26
Unknown* 9 €610.15341 Currency Conversion
Negotiated Trade
19:00:43 - 04-Feb-26
Unknown* 3 €609.89774 Currency Conversion
Negotiated Trade
19:00:21 - 04-Feb-26
Unknown* 4 €611.49155 Currency Conversion
Negotiated Trade
18:49:33 - 04-Feb-26
Unknown* 19 €610.10267 Currency Conversion
Negotiated Trade
18:45:32 - 04-Feb-26
Unknown* 275 €606.23227 Currency Conversion
Negotiated Trade
18:40:27 - 04-Feb-26
Unknown* 80 €607.06033 Currency Conversion
Negotiated Trade
18:30:57 - 04-Feb-26
Unknown* 1 €605.90574 Currency Conversion
Negotiated Trade
18:23:26 - 04-Feb-26
Unknown* 18 €604.96098 Currency Conversion
Negotiated Trade
18:21:14 - 04-Feb-26
Unknown* 6 €603.69747 Currency Conversion
Negotiated Trade
18:18:46 - 04-Feb-26
Unknown* 2 €604.13993 Currency Conversion
Negotiated Trade
18:17:06 - 04-Feb-26
Unknown* 2 €605.66833 Currency Conversion
Negotiated Trade
18:05:01 - 04-Feb-26
Unknown* 4 €601.62975 Currency Conversion
Negotiated Trade
17:50:14 - 04-Feb-26
Unknown* 5 €603.61714 Currency Conversion
Negotiated Trade
17:46:23 - 04-Feb-26
Unknown* 18 €611.36171 Currency Conversion
Negotiated Trade
17:25:42 - 04-Feb-26
Unknown* 10 €613.65081 Currency Conversion
Negotiated Trade
17:18:51 - 04-Feb-26
Unknown* 2 €616.68479 Currency Conversion
Negotiated Trade
17:14:17 - 04-Feb-26
Unknown* 1 €620.10374 Currency Conversion
Negotiated Trade
17:02:02 - 04-Feb-26
Unknown* 10 €621.37464 Currency Conversion
Negotiated Trade
17:00:10 - 04-Feb-26
Unknown* 2 €620.24883 Currency Conversion
Negotiated Trade
16:51:24 - 04-Feb-26
Unknown* 3 €620.00246 Currency Conversion
Negotiated Trade
16:51:03 - 04-Feb-26
Unknown* 2 €621.02166 Currency Conversion
Negotiated Trade
16:49:31 - 04-Feb-26
Unknown* 3 €621.02166 Currency Conversion
Negotiated Trade
16:49:27 - 04-Feb-26
Unknown* 11 €622.65748 Currency Conversion
Negotiated Trade
16:47:17 - 04-Feb-26
Unknown* 60 €623.24293 Currency Conversion
Negotiated Trade
16:36:16 - 04-Feb-26
Unknown* 56 €623.25092 Currency Conversion
Negotiated Trade
16:30:19 - 04-Feb-26
Unknown* 28 €621.02015 Currency Conversion
Negotiated Trade
16:23:09 - 04-Feb-26
Unknown* 14 €623.26005 Currency Conversion
Negotiated Trade
16:12:59 - 04-Feb-26
Unknown* 149 €632.52187 Currency Conversion
Negotiated Trade
15:49:40 - 04-Feb-26
Unknown* 1 €638.75883 Currency Conversion
Negotiated Trade
15:24:20 - 04-Feb-26
Unknown* 37 €642.72117 Currency Conversion
Negotiated Trade
15:18:29 - 04-Feb-26
Unknown* 4 €651.89849 Currency Conversion
Negotiated Trade
15:16:19 - 04-Feb-26
Unknown* 25 €650.47671 Currency Conversion
Negotiated Trade
15:14:53 - 04-Feb-26
Unknown* 3 €658.72586 Currency Conversion
Negotiated Trade
14:56:38 - 04-Feb-26
Unknown* 17 €665.22317 Currency Conversion
Negotiated Trade
14:44:30 - 04-Feb-26
Unknown* 5 €665.24743 Currency Conversion
Negotiated Trade
14:44:30 - 04-Feb-26
Unknown* 10 €651.23818 Currency Conversion
Negotiated Trade
14:35:21 - 04-Feb-26
Unknown* 9 €663.60349 Currency Conversion
Negotiated Trade
14:32:34 - 04-Feb-26
Unknown* 10 €663.60349 Currency Conversion
Negotiated Trade
14:32:34 - 04-Feb-26
Unknown* 35 €663.60349 Currency Conversion
Negotiated Trade
14:32:33 - 04-Feb-26
Unknown* 20 €665.31681 Currency Conversion
Negotiated Trade
14:32:18 - 04-Feb-26
Unknown* 10 €672.04848 Currency Conversion
Negotiated Trade
14:30:52 - 04-Feb-26
Unknown* 1 €638.92393 Ordinary
Currency Conversion
21:12:28 - 03-Feb-26
Unknown* 54 €654.32318 Ordinary
Currency Conversion
21:12:28 - 03-Feb-26
Unknown* 133 €658.16477 Ordinary
Currency Conversion
21:12:28 - 03-Feb-26
Unknown* 2 €659.8822 Currency Conversion
Negotiated Trade
20:55:44 - 03-Feb-26
Unknown* 8 €660.02091 Currency Conversion
Negotiated Trade
20:52:41 - 03-Feb-26
Unknown* 2 €653.98707 Currency Conversion
Negotiated Trade
20:17:51 - 03-Feb-26
Unknown* 2 €652.94819 Currency Conversion
Negotiated Trade
20:12:41 - 03-Feb-26
Unknown* 89 €648.68491 Currency Conversion
Negotiated Trade
19:18:31 - 03-Feb-26
Unknown* 1 €638.92393 Currency Conversion
Negotiated Trade
19:05:31 - 03-Feb-26
Unknown* 8 €638.92325 Currency Conversion
Negotiated Trade
19:05:31 - 03-Feb-26
Unknown* 2 €650.21713 Currency Conversion
Negotiated Trade
18:16:22 - 03-Feb-26
Unknown* 10 €650.23242 Currency Conversion
Negotiated Trade
18:15:40 - 03-Feb-26
Unknown* 8 €651.71982 Currency Conversion
Negotiated Trade
17:36:59 - 03-Feb-26
Unknown* 5 €656.4672 Currency Conversion
Negotiated Trade
17:12:32 - 03-Feb-26
Unknown* 2 €657.17516 Currency Conversion
Negotiated Trade
16:51:25 - 03-Feb-26
Unknown* 5 €656.11788 Currency Conversion
Negotiated Trade
16:42:43 - 03-Feb-26
Unknown* 1 €661.20173 Currency Conversion
Negotiated Trade
16:25:22 - 03-Feb-26
Unknown* 15 €667.93226 Currency Conversion
Negotiated Trade
16:00:50 - 03-Feb-26
Unknown* 17 €667.65259 Currency Conversion
Negotiated Trade
15:59:42 - 03-Feb-26
Unknown* 1 €669.17378 Currency Conversion
Negotiated Trade
15:56:49 - 03-Feb-26
Unknown* 1 €665.72259 Currency Conversion
Negotiated Trade
15:51:02 - 03-Feb-26
Unknown* 2 €664.31544 Currency Conversion
Negotiated Trade
15:47:57 - 03-Feb-26
Unknown* 3 €665.28298 Currency Conversion
Negotiated Trade
15:47:30 - 03-Feb-26
Unknown* 100 €661.03854 Currency Conversion
Negotiated Trade
15:32:30 - 03-Feb-26
Unknown* 17 €662.51886 Currency Conversion
Negotiated Trade
15:27:02 - 03-Feb-26
Unknown* 1 €657.13931 Currency Conversion
Negotiated Trade
15:20:26 - 03-Feb-26
Unknown* 16 €664.64054 Currency Conversion
Negotiated Trade
15:20:25 - 03-Feb-26
Unknown* 15 €659.95861 Currency Conversion
Negotiated Trade
15:12:45 - 03-Feb-26
Unknown* 17 €659.89131 Currency Conversion
Negotiated Trade
15:11:18 - 03-Feb-26
Unknown* 7 €658.51165 Currency Conversion
Negotiated Trade
15:09:54 - 03-Feb-26
Unknown* 1 €659.01378 Currency Conversion
Negotiated Trade
15:06:00 - 03-Feb-26
Unknown* 2 €659.58888 Currency Conversion
Negotiated Trade
15:05:18 - 03-Feb-26
Unknown* 8 €655.76825 Currency Conversion
Negotiated Trade
14:57:27 - 03-Feb-26
Unknown* 50 €654.88255 Currency Conversion
Negotiated Trade
14:54:34 - 03-Feb-26
Unknown* 6 €654.02992 Currency Conversion
Negotiated Trade
14:45:06 - 03-Feb-26
Unknown* 1 €657.59191 Currency Conversion
Negotiated Trade
14:41:58 - 03-Feb-26
Unknown* 2 €661.40262 Currency Conversion
Negotiated Trade
14:35:40 - 03-Feb-26
Unknown* 1 €657.97697 Currency Conversion
Negotiated Trade
14:33:22 - 03-Feb-26
Unknown* 3 €657.97553 Currency Conversion
Negotiated Trade
14:33:22 - 03-Feb-26
Unknown* 1 €658.31697 Currency Conversion
Negotiated Trade
14:33:20 - 03-Feb-26
Unknown* 2 €660.91688 Currency Conversion
Negotiated Trade
14:33:15 - 03-Feb-26
Unknown* 121 €638.6901 Ordinary
Currency Conversion
21:15:36 - 02-Feb-26
Unknown* 67 €640.42781 Ordinary
Currency Conversion
21:15:36 - 02-Feb-26
Unknown* 556 €637.90336 Ordinary
Currency Conversion
21:15:36 - 02-Feb-26
Unknown* 3 €646.3837 Currency Conversion
Negotiated Trade
20:54:07 - 02-Feb-26
Unknown* 120 €643.27616 Currency Conversion
Negotiated Trade
20:53:22 - 02-Feb-26
Unknown* 69 €643.27616 Currency Conversion
Negotiated Trade
20:53:22 - 02-Feb-26
Unknown* 20 €643.27616 Currency Conversion
Negotiated Trade
20:53:22 - 02-Feb-26
Unknown* 14 €641.608 Currency Conversion
Negotiated Trade
20:50:58 - 02-Feb-26
Unknown* 17 €641.12168 Currency Conversion
Negotiated Trade
20:30:33 - 02-Feb-26
Unknown* 4 €643.40377 Currency Conversion
Negotiated Trade
20:08:52 - 02-Feb-26
Unknown* 2 €638.3127 Currency Conversion
Negotiated Trade
20:00:53 - 02-Feb-26
Unknown* 5 €642.82682 Currency Conversion
Negotiated Trade
19:58:50 - 02-Feb-26
Unknown* 6 €639.27219 Currency Conversion
Negotiated Trade
19:54:04 - 02-Feb-26
Unknown* 6 €640.84734 Currency Conversion
Negotiated Trade
19:53:52 - 02-Feb-26
Unknown* 18 €641.11017 Currency Conversion
Negotiated Trade
19:33:12 - 02-Feb-26
Unknown* 17 €641.45594 Currency Conversion
Negotiated Trade
19:31:48 - 02-Feb-26
Unknown* 7 €639.22064 Currency Conversion
Negotiated Trade
19:30:59 - 02-Feb-26
Unknown* 114 €638.65752 Currency Conversion
Negotiated Trade
19:05:27 - 02-Feb-26
Unknown* 115 €638.65693 Currency Conversion
Negotiated Trade
19:05:27 - 02-Feb-26
Unknown* 3 €638.69705 Currency Conversion
Negotiated Trade
19:05:27 - 02-Feb-26
Unknown* 66 €636.35561 Currency Conversion
Negotiated Trade
18:54:13 - 02-Feb-26
Unknown* 4 €639.519 Currency Conversion
Negotiated Trade
18:10:38 - 02-Feb-26
Unknown* 9 €639.15693 Currency Conversion
Negotiated Trade
18:04:51 - 02-Feb-26
Unknown* 2 €636.01717 Currency Conversion
Negotiated Trade
17:52:09 - 02-Feb-26
Unknown* 15 €634.59842 Currency Conversion
Negotiated Trade
17:22:39 - 02-Feb-26
Unknown* 149 €635.08384 Currency Conversion
Negotiated Trade
17:04:20 - 02-Feb-26
Unknown* 1 €636.50905 Currency Conversion
Negotiated Trade
16:59:32 - 02-Feb-26
Unknown* 3 €636.03364 Currency Conversion
Negotiated Trade
16:56:57 - 02-Feb-26
Unknown* 1 €637.94694 Currency Conversion
Negotiated Trade
16:49:55 - 02-Feb-26
Unknown* 1 €637.92319 Currency Conversion
Negotiated Trade
16:49:53 - 02-Feb-26
Unknown* 3 €638.8634 Currency Conversion
Negotiated Trade
16:48:04 - 02-Feb-26
Unknown* 20 €638.08136 Currency Conversion
Negotiated Trade
16:43:56 - 02-Feb-26
Unknown* 20 €636.91401 Currency Conversion
Negotiated Trade
16:42:09 - 02-Feb-26
Unknown* 10 €638.08136 Currency Conversion
Negotiated Trade
16:24:19 - 02-Feb-26
Unknown* 2 €637.75262 Currency Conversion
Negotiated Trade
16:21:51 - 02-Feb-26
Unknown* 20 €635.35328 Currency Conversion
Negotiated Trade
16:20:10 - 02-Feb-26
Unknown* 3 €637.60117 Currency Conversion
Negotiated Trade
16:11:27 - 02-Feb-26
Unknown* 11 €636.08476 Currency Conversion
Negotiated Trade
16:09:31 - 02-Feb-26
Unknown* 32 €637.64785 Currency Conversion
Negotiated Trade
16:03:02 - 02-Feb-26
Unknown* 1 €639.76452 Currency Conversion
Negotiated Trade
16:00:36 - 02-Feb-26
Unknown* 10 €640.04791 Currency Conversion
Negotiated Trade
15:57:22 - 02-Feb-26
Unknown* 10 €632.181 Currency Conversion
Negotiated Trade
15:39:09 - 02-Feb-26
Unknown* 5 €632.181 Currency Conversion
Negotiated Trade
15:39:09 - 02-Feb-26
Unknown* 21 €631.36262 Currency Conversion
Negotiated Trade
15:39:03 - 02-Feb-26
Unknown* 3 €633.05278 Currency Conversion
Negotiated Trade
15:39:03 - 02-Feb-26
Unknown* 3 €625.34502 Currency Conversion
Negotiated Trade
15:26:48 - 02-Feb-26
Unknown* 1 €625.24534 Currency Conversion
Negotiated Trade
15:20:41 - 02-Feb-26
Unknown* 3 €632.91737 Currency Conversion
Negotiated Trade
15:20:40 - 02-Feb-26
Unknown* 1 €625.66112 Currency Conversion
Negotiated Trade
15:06:31 - 02-Feb-26
Unknown* 2 €625.84324 Currency Conversion
Negotiated Trade
15:00:52 - 02-Feb-26
Unknown* 82 €627.91237 Currency Conversion
Negotiated Trade
14:56:33 - 02-Feb-26
Unknown* 1 €627.02762 Currency Conversion
Negotiated Trade
14:52:34 - 02-Feb-26
Unknown* 5 €622.56204 Currency Conversion
Negotiated Trade
14:43:49 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53