Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ge Vernova Ord (0ADM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €439.1079 Currency Conversion
Negotiated Trade
15:52:51 - 03-Jul-25
Unknown* 10 €438.62088 Currency Conversion
Negotiated Trade
15:44:49 - 03-Jul-25
Unknown* 5 €438.82554 Currency Conversion
Negotiated Trade
15:39:00 - 03-Jul-25
Unknown* 1 €437.20344 Currency Conversion
Negotiated Trade
15:32:48 - 03-Jul-25
Unknown* 3 €442.08167 Currency Conversion
Negotiated Trade
15:32:48 - 03-Jul-25
Unknown* 3 €437.79842 Currency Conversion
Negotiated Trade
15:24:29 - 03-Jul-25
Unknown* 23 €438.03565 Currency Conversion
Negotiated Trade
15:17:44 - 03-Jul-25
Unknown* 7 €433.87569 Currency Conversion
Negotiated Trade
14:30:02 - 03-Jul-25
Unknown* 14 €421.96109 Currency Conversion
Negotiated Trade
19:40:45 - 02-Jul-25
Unknown* 5 €423.46596 Currency Conversion
Negotiated Trade
19:27:53 - 02-Jul-25
Unknown* 1 €425.47884 Currency Conversion
Negotiated Trade
18:35:53 - 02-Jul-25
Unknown* 8 €422.89742 Currency Conversion
Negotiated Trade
17:18:19 - 02-Jul-25
Unknown* 6 €423.777 Currency Conversion
Negotiated Trade
16:14:14 - 02-Jul-25
Unknown* 1 €435.44402 Currency Conversion
Negotiated Trade
15:50:37 - 02-Jul-25
Unknown* 3 €439.06277 Currency Conversion
Negotiated Trade
15:26:59 - 02-Jul-25
Unknown* 1 €434.03401 Currency Conversion
Negotiated Trade
15:26:59 - 02-Jul-25
Unknown* 6 €435.64874 Currency Conversion
Negotiated Trade
15:05:25 - 02-Jul-25
Unknown* 11 €428.70976 Currency Conversion
Negotiated Trade
14:56:46 - 02-Jul-25
Unknown* 1 €429.31137 Currency Conversion
Negotiated Trade
14:40:50 - 02-Jul-25
Unknown* 5 €435.79842 Currency Conversion
Negotiated Trade
14:34:54 - 02-Jul-25
Unknown* 41 €424.76503 Currency Conversion
Negotiated Trade
19:47:51 - 01-Jul-25
Unknown* 2 €423.66401 Currency Conversion
Negotiated Trade
19:20:02 - 01-Jul-25
Unknown* 1 €419.76899 Currency Conversion
Negotiated Trade
18:28:41 - 01-Jul-25
Unknown* 5 €413.55475 Currency Conversion
Negotiated Trade
17:19:14 - 01-Jul-25
Unknown* 1 €411.10407 Currency Conversion
Negotiated Trade
17:10:57 - 01-Jul-25
Unknown* 1 €412.20965 Currency Conversion
Negotiated Trade
16:54:02 - 01-Jul-25
Unknown* 4 €412.47887 Currency Conversion
Negotiated Trade
16:49:00 - 01-Jul-25
Unknown* 41 €412.4002 Currency Conversion
Negotiated Trade
16:48:38 - 01-Jul-25
Unknown* 9 €416.86101 Currency Conversion
Negotiated Trade
16:23:49 - 01-Jul-25
Unknown* 10 €418.71826 Currency Conversion
Negotiated Trade
16:19:56 - 01-Jul-25
Unknown* 2 €417.51328 Currency Conversion
Negotiated Trade
16:17:14 - 01-Jul-25
Unknown* 11 €423.93379 Currency Conversion
Negotiated Trade
16:02:14 - 01-Jul-25
Unknown* 5 €423.41562 Currency Conversion
Negotiated Trade
15:58:47 - 01-Jul-25
Unknown* 8 €443.47097 Currency Conversion
Negotiated Trade
15:08:02 - 01-Jul-25
Unknown* 13 €440.98465 Currency Conversion
Negotiated Trade
14:45:21 - 01-Jul-25
Unknown* 1 €442.29628 Currency Conversion
Negotiated Trade
14:35:54 - 01-Jul-25
Unknown* 2 €443.00011 Currency Conversion
Negotiated Trade
14:35:42 - 01-Jul-25
Unknown* 3 €442.21108 Currency Conversion
Negotiated Trade
14:32:41 - 01-Jul-25
Unknown* 1 €449.17786 Currency Conversion
Negotiated Trade
20:33:22 - 30-Jun-25
Unknown* 6 €450.6889 Currency Conversion
Negotiated Trade
18:07:50 - 30-Jun-25
Unknown* 5 €450.02838 Currency Conversion
Negotiated Trade
17:17:58 - 30-Jun-25
Unknown* 100 €452.96489 Currency Conversion
Negotiated Trade
16:59:03 - 30-Jun-25
Unknown* 7 €449.28183 Currency Conversion
Negotiated Trade
16:08:31 - 30-Jun-25
Unknown* 7 €450.06043 Currency Conversion
Negotiated Trade
16:02:09 - 30-Jun-25
Unknown* 2 €450.53344 Currency Conversion
Negotiated Trade
16:00:56 - 30-Jun-25
Unknown* 2 €449.96526 Currency Conversion
Negotiated Trade
15:51:57 - 30-Jun-25
Unknown* 3 €448.84445 Currency Conversion
Negotiated Trade
15:22:07 - 30-Jun-25
Unknown* 1 €449.06231 Currency Conversion
Negotiated Trade
15:13:59 - 30-Jun-25
Unknown* 2 €449.38132 Currency Conversion
Negotiated Trade
15:13:11 - 30-Jun-25
Unknown* 5 €450.19512 Currency Conversion
Negotiated Trade
15:10:39 - 30-Jun-25
Unknown* 8 €450.26928 Currency Conversion
Negotiated Trade
15:02:06 - 30-Jun-25
Unknown* 6 €447.86962 Currency Conversion
Negotiated Trade
14:49:21 - 30-Jun-25
Unknown* 8 €446.66008 Currency Conversion
Negotiated Trade
14:33:44 - 30-Jun-25
Unknown* 8 €445.70377 Currency Conversion
Negotiated Trade
19:57:45 - 27-Jun-25
Unknown* 4 €453.41936 Currency Conversion
Negotiated Trade
17:56:18 - 27-Jun-25
Unknown* 128 €453.88543 Currency Conversion
Negotiated Trade
17:42:47 - 27-Jun-25
Unknown* 1 €451.1472 Currency Conversion
Negotiated Trade
17:05:35 - 27-Jun-25
Unknown* 1 €452.35975 Currency Conversion
Negotiated Trade
16:37:31 - 27-Jun-25
Unknown* 37 €451.52158 Currency Conversion
Negotiated Trade
16:35:53 - 27-Jun-25
Unknown* 3 €451.03541 Currency Conversion
Negotiated Trade
16:20:30 - 27-Jun-25
Unknown* 40 €450.35116 Currency Conversion
Negotiated Trade
16:17:19 - 27-Jun-25
Unknown* 5 €448.56159 Currency Conversion
Negotiated Trade
16:07:45 - 27-Jun-25
Unknown* 5 €447.19652 Currency Conversion
Negotiated Trade
15:56:23 - 27-Jun-25
Unknown* 78 €446.97555 Currency Conversion
Negotiated Trade
15:49:43 - 27-Jun-25
Unknown* 7 €446.35867 Currency Conversion
Negotiated Trade
15:42:56 - 27-Jun-25
Unknown* 1 €441.54397 Currency Conversion
Negotiated Trade
15:25:52 - 27-Jun-25
Unknown* 25 €435.87822 Currency Conversion
Negotiated Trade
15:23:26 - 27-Jun-25
Unknown* 21 €432.35061 Currency Conversion
Negotiated Trade
15:01:22 - 27-Jun-25
Unknown* 5 €432.59483 Currency Conversion
Negotiated Trade
14:59:05 - 27-Jun-25
Unknown* 8 €431.93208 Currency Conversion
Negotiated Trade
14:55:56 - 27-Jun-25
Unknown* 10 €431.40158 Currency Conversion
Negotiated Trade
14:44:12 - 27-Jun-25
Unknown* 13 €432.52348 Currency Conversion
Negotiated Trade
14:41:05 - 27-Jun-25
Unknown* 6 €433.13396 Currency Conversion
Negotiated Trade
20:15:37 - 26-Jun-25
Unknown* 20 €432.1844 Currency Conversion
Negotiated Trade
19:03:57 - 26-Jun-25
Unknown* 1 €429.89953 Currency Conversion
Negotiated Trade
18:10:15 - 26-Jun-25
Unknown* 3 €430.37862 Currency Conversion
Negotiated Trade
15:43:17 - 26-Jun-25
Unknown* 1 €433.19814 Currency Conversion
Negotiated Trade
15:23:19 - 26-Jun-25
Unknown* 2 €430.36244 Currency Conversion
Negotiated Trade
15:13:57 - 26-Jun-25
Unknown* 25 €431.37963 Currency Conversion
Negotiated Trade
15:02:07 - 26-Jun-25
Unknown* 1 €432.30734 Currency Conversion
Negotiated Trade
20:41:11 - 25-Jun-25
Unknown* 161 €439.46686 Currency Conversion
Negotiated Trade
18:13:31 - 25-Jun-25
Unknown* 16 €442.60814 Currency Conversion
Negotiated Trade
15:34:13 - 25-Jun-25
Unknown* 15 €442.04026 Currency Conversion
Negotiated Trade
15:12:47 - 25-Jun-25
Unknown* 5 €443.69914 Currency Conversion
Negotiated Trade
15:06:04 - 25-Jun-25
Unknown* 30 €444.20852 Currency Conversion
Negotiated Trade
15:02:10 - 25-Jun-25
Unknown* 4 €445.26745 Currency Conversion
Negotiated Trade
14:54:30 - 25-Jun-25
Unknown* 2 €447.10897 Currency Conversion
Negotiated Trade
14:40:47 - 25-Jun-25
Unknown* 3 €444.98269 Currency Conversion
Negotiated Trade
14:40:07 - 25-Jun-25
Unknown* 2 €443.98215 Currency Conversion
Negotiated Trade
14:33:39 - 25-Jun-25
Unknown* 11 €438.43195 Currency Conversion
Negotiated Trade
20:18:42 - 24-Jun-25
Unknown* 2 €437.85458 Currency Conversion
Negotiated Trade
20:04:31 - 24-Jun-25
Unknown* 9 €438.26811 Currency Conversion
Negotiated Trade
19:41:18 - 24-Jun-25
Unknown* 2 €437.02863 Currency Conversion
Negotiated Trade
19:21:49 - 24-Jun-25
Unknown* 1 €436.86483 Currency Conversion
Negotiated Trade
19:15:58 - 24-Jun-25
Unknown* 2 €435.83441 Currency Conversion
Negotiated Trade
18:09:56 - 24-Jun-25
Unknown* 2 €435.75355 Currency Conversion
Negotiated Trade
18:03:51 - 24-Jun-25
Unknown* 1 €435.45364 Currency Conversion
Negotiated Trade
17:35:11 - 24-Jun-25
Unknown* 1 €435.30318 Currency Conversion
Negotiated Trade
17:25:15 - 24-Jun-25
Unknown* 8 €432.90761 Currency Conversion
Negotiated Trade
17:05:12 - 24-Jun-25
Unknown* 3 €429.07184 Currency Conversion
Negotiated Trade
16:20:05 - 24-Jun-25
Unknown* 2 €435.18847 Currency Conversion
Negotiated Trade
15:22:35 - 24-Jun-25
Unknown* 1 €436.18069 Currency Conversion
Negotiated Trade
15:12:46 - 24-Jun-25
Unknown* 7 €436.18704 Currency Conversion
Negotiated Trade
15:08:52 - 24-Jun-25
Unknown* 6 €434.86982 Currency Conversion
Negotiated Trade
15:05:36 - 24-Jun-25
Unknown* 5 €435.53608 Currency Conversion
Negotiated Trade
15:03:38 - 24-Jun-25
Unknown* 1 €437.97921 Currency Conversion
Negotiated Trade
14:55:11 - 24-Jun-25
Unknown* 13 €435.57373 Currency Conversion
Negotiated Trade
14:48:44 - 24-Jun-25
Unknown* 7 €436.45586 Currency Conversion
Negotiated Trade
14:44:17 - 24-Jun-25
Unknown* 7 €436.40072 Currency Conversion
Negotiated Trade
14:44:13 - 24-Jun-25
Unknown* 13 €432.47947 Currency Conversion
Negotiated Trade
14:41:06 - 24-Jun-25
Unknown* 2 €432.61091 Currency Conversion
Negotiated Trade
14:40:59 - 24-Jun-25
Unknown* 1 €436.23674 Currency Conversion
Negotiated Trade
14:30:13 - 24-Jun-25
Unknown* 5 €430.60963 Currency Conversion
Negotiated Trade
20:50:47 - 23-Jun-25
Unknown* 208 €426.09288 Currency Conversion
Negotiated Trade
19:01:24 - 23-Jun-25
Unknown* 1 €425.64478 Currency Conversion
Negotiated Trade
18:34:12 - 23-Jun-25
Unknown* 16 €422.56535 Currency Conversion
Negotiated Trade
16:03:41 - 23-Jun-25
Unknown* 4 €422.49963 Currency Conversion
Negotiated Trade
16:03:20 - 23-Jun-25
Unknown* 17 €422.42011 Currency Conversion
Negotiated Trade
15:48:29 - 23-Jun-25
Unknown* 2 €420.93963 Currency Conversion
Negotiated Trade
15:29:31 - 23-Jun-25
Unknown* 3 €426.65188 Currency Conversion
Negotiated Trade
15:29:30 - 23-Jun-25
Unknown* 13 €423.30515 Currency Conversion
Negotiated Trade
15:01:42 - 23-Jun-25
Unknown* 17 €425.4516 Currency Conversion
Negotiated Trade
14:42:25 - 23-Jun-25
Unknown* 3 €424.92624 Currency Conversion
Negotiated Trade
14:39:40 - 23-Jun-25
Unknown* 13 €419.08815 Currency Conversion
Negotiated Trade
19:33:03 - 20-Jun-25
Unknown* 1 €418.06196 Currency Conversion
Negotiated Trade
18:10:38 - 20-Jun-25
Unknown* 29 €424.19921 Currency Conversion
Negotiated Trade
16:03:47 - 20-Jun-25
Unknown* 7 €420.73033 Currency Conversion
Negotiated Trade
15:50:49 - 20-Jun-25
Unknown* 9 €419.82785 Currency Conversion
Negotiated Trade
15:20:46 - 20-Jun-25
Unknown* 1 €421.71806 Currency Conversion
Negotiated Trade
15:20:26 - 20-Jun-25
Unknown* 7 €419.14089 Currency Conversion
Negotiated Trade
15:20:20 - 20-Jun-25
Unknown* 8 €422.32611 Currency Conversion
Negotiated Trade
15:05:13 - 20-Jun-25
Unknown* 1 €424.81747 Currency Conversion
Negotiated Trade
14:52:46 - 20-Jun-25
Unknown* 2 €425.85519 Currency Conversion
Negotiated Trade
14:51:09 - 20-Jun-25
Unknown* 5 €427.51246 Currency Conversion
Negotiated Trade
14:36:15 - 20-Jun-25
Unknown* 2 €424.74566 Currency Conversion
Negotiated Trade
19:15:25 - 18-Jun-25
Unknown* 1 €421.94755 Currency Conversion
Negotiated Trade
18:10:15 - 18-Jun-25
Unknown* 2 €425.14822 Currency Conversion
Negotiated Trade
17:50:19 - 18-Jun-25
Unknown* 271 €424.44029 Currency Conversion
Negotiated Trade
15:31:21 - 18-Jun-25
Unknown* 6 €426.11687 Currency Conversion
Negotiated Trade
15:22:28 - 18-Jun-25
Unknown* 30 €422.14953 Currency Conversion
Negotiated Trade
14:47:50 - 18-Jun-25
Unknown* 1 €422.73657 Currency Conversion
Negotiated Trade
14:44:02 - 18-Jun-25
Unknown* 16 €421.93756 Currency Conversion
Negotiated Trade
14:42:19 - 18-Jun-25
Unknown* 1 €425.55447 Currency Conversion
Negotiated Trade
14:32:35 - 18-Jun-25
Unknown* 5 €420.58314 Currency Conversion
Negotiated Trade
19:07:26 - 17-Jun-25
Unknown* 10 €420.67019 Currency Conversion
Negotiated Trade
18:36:38 - 17-Jun-25
Unknown* 2 €422.20837 Currency Conversion
Negotiated Trade
17:06:30 - 17-Jun-25
Unknown* 1 €426.87703 Currency Conversion
Negotiated Trade
15:21:44 - 17-Jun-25
Unknown* 1 €425.12851 Currency Conversion
Negotiated Trade
15:20:47 - 17-Jun-25
Unknown* 9 €425.04872 Currency Conversion
Negotiated Trade
15:10:45 - 17-Jun-25
Unknown* 2 €423.80615 Currency Conversion
Negotiated Trade
14:50:16 - 17-Jun-25
Unknown* 10 €421.26134 Currency Conversion
Negotiated Trade
14:45:07 - 17-Jun-25
Unknown* 32 €418.45811 Currency Conversion
Negotiated Trade
14:33:55 - 17-Jun-25
Unknown* 3 €418.49039 Currency Conversion
Negotiated Trade
14:33:44 - 17-Jun-25
Unknown* 3 €421.06492 Currency Conversion
Negotiated Trade
18:05:38 - 16-Jun-25
Unknown* 4 €422.40325 Currency Conversion
Negotiated Trade
17:30:46 - 16-Jun-25
Unknown* 3 €423.26636 Currency Conversion
Negotiated Trade
17:15:43 - 16-Jun-25
Unknown* 54 €424.91309 Currency Conversion
Negotiated Trade
16:48:35 - 16-Jun-25
Unknown* 14 €423.8794 Currency Conversion
Negotiated Trade
16:34:03 - 16-Jun-25
Unknown* 3 €423.5397 Currency Conversion
Negotiated Trade
16:09:49 - 16-Jun-25
Unknown* 1 €424.17244 Currency Conversion
Negotiated Trade
15:52:01 - 16-Jun-25
Unknown* 11 €419.47577 Currency Conversion
Negotiated Trade
15:01:11 - 16-Jun-25
Unknown* 3 €420.29095 Currency Conversion
Negotiated Trade
14:57:23 - 16-Jun-25
Unknown* 2 €413.21315 Currency Conversion
Negotiated Trade
20:44:11 - 13-Jun-25
Unknown* 11 €414.20439 Currency Conversion
Negotiated Trade
20:06:25 - 13-Jun-25
Unknown* 4 €413.10053 Currency Conversion
Negotiated Trade
20:02:47 - 13-Jun-25
Unknown* 1 €417.5991 Currency Conversion
Negotiated Trade
18:10:11 - 13-Jun-25
Unknown* 3 €417.6233 Currency Conversion
Negotiated Trade
17:01:38 - 13-Jun-25
Unknown* 6 €416.36549 Currency Conversion
Negotiated Trade
16:43:41 - 13-Jun-25
Unknown* 2 €414.52435 Currency Conversion
Negotiated Trade
15:38:07 - 13-Jun-25
Unknown* 1 €410.66517 Currency Conversion
Negotiated Trade
15:27:22 - 13-Jun-25
Unknown* 1 €413.79419 Currency Conversion
Negotiated Trade
15:24:48 - 13-Jun-25
Unknown* 3 €412.26163 Currency Conversion
Negotiated Trade
15:22:21 - 13-Jun-25
Unknown* 5 €413.46658 Currency Conversion
Negotiated Trade
15:15:28 - 13-Jun-25
Unknown* 4 €411.60522 Currency Conversion
Negotiated Trade
15:12:52 - 13-Jun-25
Unknown* 6 €419.62254 Currency Conversion
Negotiated Trade
14:48:40 - 13-Jun-25
Unknown* 7 €419.59991 Currency Conversion
Negotiated Trade
14:40:56 - 13-Jun-25
Unknown* 2 €419.2207 Currency Conversion
Negotiated Trade
18:24:34 - 12-Jun-25
Unknown* 3 €419.41123 Currency Conversion
Negotiated Trade
18:23:25 - 12-Jun-25
Unknown* 4 €421.03182 Currency Conversion
Negotiated Trade
17:28:15 - 12-Jun-25
Unknown* 6 €421.9149 Currency Conversion
Negotiated Trade
17:07:44 - 12-Jun-25
Unknown* 2 €423.74834 Currency Conversion
Negotiated Trade
16:50:45 - 12-Jun-25
Unknown* 15 €422.99329 Currency Conversion
Negotiated Trade
16:41:52 - 12-Jun-25
Unknown* 2 €420.96841 Currency Conversion
Negotiated Trade
15:31:02 - 12-Jun-25
Unknown* 1 €423.45992 Currency Conversion
Negotiated Trade
15:16:21 - 12-Jun-25
Unknown* 5 €421.10354 Currency Conversion
Negotiated Trade
15:03:40 - 12-Jun-25
Unknown* 3 €421.41398 Currency Conversion
Negotiated Trade
15:02:12 - 12-Jun-25
Unknown* 5 €417.35554 Currency Conversion
Negotiated Trade
14:32:11 - 12-Jun-25
Unknown* 84 €417.68593 Currency Conversion
Negotiated Trade
20:38:19 - 11-Jun-25
Unknown* 1 €419.21195 Currency Conversion
Negotiated Trade
18:34:09 - 11-Jun-25
Unknown* 2 €415.63108 Currency Conversion
Negotiated Trade
17:18:03 - 11-Jun-25
Unknown* 3 €416.72022 Currency Conversion
Negotiated Trade
17:16:26 - 11-Jun-25
Unknown* 3 €417.68411 Currency Conversion
Negotiated Trade
16:27:57 - 11-Jun-25
Unknown* 5 €417.66143 Currency Conversion
Negotiated Trade
16:24:15 - 11-Jun-25
Unknown* 9 €417.37914 Currency Conversion
Negotiated Trade
16:11:55 - 11-Jun-25
Unknown* 67 €417.51607 Currency Conversion
Negotiated Trade
16:05:30 - 11-Jun-25
Unknown* 3 €418.39887 Currency Conversion
Negotiated Trade
15:10:44 - 11-Jun-25
Unknown* 56 €415.34083 Currency Conversion
Negotiated Trade
15:06:20 - 11-Jun-25
Unknown* 3 €414.56099 Currency Conversion
Negotiated Trade
14:54:49 - 11-Jun-25
Unknown* 5 €408.96248 Currency Conversion
Negotiated Trade
14:39:47 - 11-Jun-25
Unknown* 3 €409.33617 Currency Conversion
Negotiated Trade
14:31:27 - 11-Jun-25
FTSE 100 Latest
Value8,822.91
Change-0.29