Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ge Vernova Ord (0ADM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 €429.18766 Currency Conversion
Negotiated Trade
16:46:42 - 04-Jun-25
Unknown* 2 €427.60907 Currency Conversion
Negotiated Trade
16:26:29 - 04-Jun-25
Unknown* 2 €429.15286 Currency Conversion
Negotiated Trade
16:17:03 - 04-Jun-25
Unknown* 6 €430.73904 Currency Conversion
Negotiated Trade
16:02:43 - 04-Jun-25
Unknown* 3 €430.84934 Currency Conversion
Negotiated Trade
15:58:22 - 04-Jun-25
Unknown* 8 €430.33509 Currency Conversion
Negotiated Trade
15:53:01 - 04-Jun-25
Unknown* 1 €430.15558 Currency Conversion
Negotiated Trade
15:50:35 - 04-Jun-25
Unknown* 2 €432.61923 Currency Conversion
Negotiated Trade
15:39:54 - 04-Jun-25
Unknown* 8 €432.91476 Currency Conversion
Negotiated Trade
15:28:38 - 04-Jun-25
Unknown* 6 €434.23087 Currency Conversion
Negotiated Trade
15:28:13 - 04-Jun-25
Unknown* 3 €435.42548 Currency Conversion
Negotiated Trade
15:21:12 - 04-Jun-25
Unknown* 1 €434.12328 Currency Conversion
Negotiated Trade
15:13:34 - 04-Jun-25
Unknown* 14 €431.10694 Currency Conversion
Negotiated Trade
15:10:54 - 04-Jun-25
Unknown* 4 €431.54839 Currency Conversion
Negotiated Trade
15:04:13 - 04-Jun-25
Unknown* 5 €436.23281 Currency Conversion
Negotiated Trade
14:55:36 - 04-Jun-25
Unknown* 8 €434.32633 Currency Conversion
Negotiated Trade
14:38:31 - 04-Jun-25
Unknown* 8 €434.88458 Currency Conversion
Negotiated Trade
14:36:03 - 04-Jun-25
Unknown* 10 €435.52166 Currency Conversion
Negotiated Trade
14:35:55 - 04-Jun-25
Unknown* 7 €433.24726 Currency Conversion
Negotiated Trade
14:31:33 - 04-Jun-25
Unknown* 28 €432.91383 Currency Conversion
Negotiated Trade
14:30:12 - 04-Jun-25
Unknown* 6 €431.64592 Currency Conversion
Negotiated Trade
19:57:00 - 03-Jun-25
Unknown* 6 €431.76021 Currency Conversion
Negotiated Trade
19:49:40 - 03-Jun-25
Unknown* 55 €428.00616 Currency Conversion
Negotiated Trade
19:15:03 - 03-Jun-25
Unknown* 5 €428.36716 Currency Conversion
Negotiated Trade
19:08:14 - 03-Jun-25
Unknown* 2 €428.42827 Currency Conversion
Negotiated Trade
19:07:13 - 03-Jun-25
Unknown* 2 €432.68938 Currency Conversion
Negotiated Trade
18:56:32 - 03-Jun-25
Unknown* 7 €431.10588 Currency Conversion
Negotiated Trade
16:33:42 - 03-Jun-25
Unknown* 25 €430.16891 Currency Conversion
Negotiated Trade
16:17:51 - 03-Jun-25
Unknown* 4 €429.22391 Currency Conversion
Negotiated Trade
16:06:03 - 03-Jun-25
Unknown* 3 €430.61822 Currency Conversion
Negotiated Trade
15:28:25 - 03-Jun-25
Unknown* 4 €435.5436 Currency Conversion
Negotiated Trade
15:28:24 - 03-Jun-25
Unknown* 27 €431.76955 Currency Conversion
Negotiated Trade
14:54:02 - 03-Jun-25
Unknown* 4 €432.9062 Currency Conversion
Negotiated Trade
14:50:51 - 03-Jun-25
Unknown* 22 €437.59062 Currency Conversion
Negotiated Trade
14:35:15 - 03-Jun-25
Unknown* 110 €437.78886 Currency Conversion
Negotiated Trade
14:34:59 - 03-Jun-25
Unknown* 271 €435.23398 Currency Conversion
Negotiated Trade
14:31:32 - 03-Jun-25
Unknown* 7 €423.84315 Currency Conversion
Negotiated Trade
20:58:23 - 02-Jun-25
Unknown* 3 €421.51862 Currency Conversion
Negotiated Trade
18:21:15 - 02-Jun-25
Unknown* 1 €420.65021 Currency Conversion
Negotiated Trade
17:31:50 - 02-Jun-25
Unknown* 2 €421.57941 Currency Conversion
Negotiated Trade
17:01:29 - 02-Jun-25
Unknown* 1 €423.58889 Currency Conversion
Negotiated Trade
16:39:51 - 02-Jun-25
Unknown* 5 €418.49936 Currency Conversion
Negotiated Trade
15:05:56 - 02-Jun-25
Unknown* 14 €415.63854 Currency Conversion
Negotiated Trade
15:04:01 - 02-Jun-25
Unknown* 3 €418.15255 Currency Conversion
Negotiated Trade
14:48:43 - 02-Jun-25
Unknown* 2 €420.45382 Currency Conversion
Negotiated Trade
14:40:48 - 02-Jun-25
Unknown* 59 €421.24948 Currency Conversion
Negotiated Trade
14:39:09 - 02-Jun-25
Unknown* 2 €423.69726 Currency Conversion
Negotiated Trade
14:36:57 - 02-Jun-25
Unknown* 8 €422.63369 Currency Conversion
Negotiated Trade
14:35:33 - 02-Jun-25
Unknown* 8 €422.86484 Currency Conversion
Negotiated Trade
14:35:26 - 02-Jun-25
Unknown* 1 €422.36125 Currency Conversion
Negotiated Trade
14:35:24 - 02-Jun-25
Unknown* 2 €422.86484 Currency Conversion
Negotiated Trade
14:35:08 - 02-Jun-25
Unknown* 1 €423.36475 Currency Conversion
Negotiated Trade
14:34:28 - 02-Jun-25
Unknown* 3 €414.23137 Currency Conversion
Negotiated Trade
20:51:49 - 30-May-25
Unknown* 8 €413.70905 Currency Conversion
Negotiated Trade
17:00:08 - 30-May-25
Unknown* 10 €412.90502 Currency Conversion
Negotiated Trade
16:45:39 - 30-May-25
Unknown* 1 €414.88441 Currency Conversion
Negotiated Trade
16:34:57 - 30-May-25
Unknown* 2 €414.6848 Currency Conversion
Negotiated Trade
16:25:07 - 30-May-25
Unknown* 5 €414.8481 Currency Conversion
Negotiated Trade
16:16:59 - 30-May-25
Unknown* 6 €414.83297 Currency Conversion
Negotiated Trade
16:12:26 - 30-May-25
Unknown* 6 €415.02648 Currency Conversion
Negotiated Trade
16:09:40 - 30-May-25
Unknown* 2 €414.63947 Currency Conversion
Negotiated Trade
16:05:50 - 30-May-25
Unknown* 2 €414.94603 Currency Conversion
Negotiated Trade
16:00:53 - 30-May-25
Unknown* 8 €416.67025 Currency Conversion
Negotiated Trade
15:42:10 - 30-May-25
Unknown* 1 €414.04988 Currency Conversion
Negotiated Trade
15:32:01 - 30-May-25
Unknown* 1 €418.63659 Currency Conversion
Negotiated Trade
15:32:00 - 30-May-25
Unknown* 3 €417.26007 Currency Conversion
Negotiated Trade
15:20:55 - 30-May-25
Unknown* 5 €415.01626 Currency Conversion
Negotiated Trade
15:02:54 - 30-May-25
Unknown* 11 €414.0051 Currency Conversion
Negotiated Trade
15:01:15 - 30-May-25
Unknown* 29 €415.66691 Currency Conversion
Negotiated Trade
14:43:16 - 30-May-25
Unknown* 8 €414.30403 Currency Conversion
Negotiated Trade
14:40:27 - 30-May-25
Unknown* 77 €414.93912 Currency Conversion
Negotiated Trade
14:33:05 - 30-May-25
Unknown* 1 €421.02566 Currency Conversion
Negotiated Trade
18:10:14 - 29-May-25
Unknown* 6 €418.15972 Currency Conversion
Negotiated Trade
16:19:12 - 29-May-25
Unknown* 21 €416.06305 Currency Conversion
Negotiated Trade
16:03:08 - 29-May-25
Unknown* 5 €415.88009 Currency Conversion
Negotiated Trade
16:01:38 - 29-May-25
Unknown* 8 €414.06277 Currency Conversion
Negotiated Trade
15:50:08 - 29-May-25
Unknown* 9 €413.30733 Currency Conversion
Negotiated Trade
15:36:38 - 29-May-25
Unknown* 4 €410.69453 Currency Conversion
Negotiated Trade
15:27:30 - 29-May-25
Unknown* 1 €410.16127 Currency Conversion
Negotiated Trade
15:24:28 - 29-May-25
Unknown* 1 €410.0652 Currency Conversion
Negotiated Trade
15:24:21 - 29-May-25
Unknown* 6 €407.60842 Currency Conversion
Negotiated Trade
15:20:06 - 29-May-25
Unknown* 3 €409.59556 Currency Conversion
Negotiated Trade
15:11:43 - 29-May-25
Unknown* 4 €409.60028 Currency Conversion
Negotiated Trade
15:07:42 - 29-May-25
Unknown* 14 €415.02524 Currency Conversion
Negotiated Trade
15:04:47 - 29-May-25
Unknown* 42 €413.78631 Currency Conversion
Negotiated Trade
15:02:37 - 29-May-25
Unknown* 5 €411.20143 Currency Conversion
Negotiated Trade
14:58:01 - 29-May-25
Unknown* 4 €413.21605 Currency Conversion
Negotiated Trade
14:54:35 - 29-May-25
Unknown* 7 €416.80264 Currency Conversion
Negotiated Trade
14:49:25 - 29-May-25
Unknown* 6 €415.10047 Currency Conversion
Negotiated Trade
14:47:12 - 29-May-25
Unknown* 2 €414.66694 Currency Conversion
Negotiated Trade
14:46:01 - 29-May-25
Unknown* 2 €410.12042 Currency Conversion
Negotiated Trade
14:41:48 - 29-May-25
Unknown* 4 €412.06273 Currency Conversion
Negotiated Trade
14:37:09 - 29-May-25
Unknown* 5 €419.53281 Currency Conversion
Negotiated Trade
14:35:02 - 29-May-25
Unknown* 6 €419.56518 Currency Conversion
Negotiated Trade
14:34:10 - 29-May-25
Unknown* 3 €429.07328 Currency Conversion
Negotiated Trade
14:31:04 - 29-May-25
Unknown* 1 €429.15904 Currency Conversion
Negotiated Trade
20:53:29 - 28-May-25
Unknown* 7 €429.82839 Currency Conversion
Negotiated Trade
20:22:44 - 28-May-25
Unknown* 7 €430.30579 Currency Conversion
Negotiated Trade
20:22:11 - 28-May-25
Unknown* 6 €431.0099 Currency Conversion
Negotiated Trade
20:21:30 - 28-May-25
Unknown* 6 €431.05206 Currency Conversion
Negotiated Trade
20:20:28 - 28-May-25
Unknown* 5 €430.67271 Currency Conversion
Negotiated Trade
19:33:38 - 28-May-25
Unknown* 5 €430.76241 Currency Conversion
Negotiated Trade
19:05:21 - 28-May-25
Unknown* 1 €429.18746 Currency Conversion
Negotiated Trade
18:25:52 - 28-May-25
Unknown* 9 €427.8674 Currency Conversion
Negotiated Trade
18:12:52 - 28-May-25
Unknown* 13 €426.81369 Currency Conversion
Negotiated Trade
17:31:53 - 28-May-25
Unknown* 2 €426.68347 Currency Conversion
Negotiated Trade
17:31:06 - 28-May-25
Unknown* 1 €425.71878 Currency Conversion
Negotiated Trade
17:26:35 - 28-May-25
Unknown* 2 €425.64544 Currency Conversion
Negotiated Trade
17:23:35 - 28-May-25
Unknown* 55 €423.51904 Currency Conversion
Negotiated Trade
16:33:28 - 28-May-25
Unknown* 45 €417.45368 Currency Conversion
Negotiated Trade
15:27:33 - 28-May-25
Unknown* 2 €415.33383 Currency Conversion
Negotiated Trade
15:26:47 - 28-May-25
Unknown* 7 €420.01812 Currency Conversion
Negotiated Trade
15:26:47 - 28-May-25
Unknown* 44 €419.23356 Currency Conversion
Negotiated Trade
15:22:49 - 28-May-25
Unknown* 5 €418.60655 Currency Conversion
Negotiated Trade
15:06:35 - 28-May-25
Unknown* 4 €420.74242 Currency Conversion
Negotiated Trade
14:45:47 - 28-May-25
Unknown* 4 €418.5744 Currency Conversion
Negotiated Trade
14:43:44 - 28-May-25
Unknown* 14 €419.28411 Currency Conversion
Negotiated Trade
14:39:44 - 28-May-25
Unknown* 2 €417.88039 Currency Conversion
Negotiated Trade
14:34:51 - 28-May-25
Unknown* 2 €415.7614 Currency Conversion
Negotiated Trade
20:57:57 - 27-May-25
Unknown* 1 €414.94216 Currency Conversion
Negotiated Trade
20:35:36 - 27-May-25
Unknown* 1 €414.83088 Currency Conversion
Negotiated Trade
20:34:59 - 27-May-25
Unknown* 1 €414.97257 Currency Conversion
Negotiated Trade
20:23:27 - 27-May-25
Unknown* 8 €414.37517 Currency Conversion
Negotiated Trade
18:50:39 - 27-May-25
Unknown* 6 €414.13807 Currency Conversion
Negotiated Trade
18:20:41 - 27-May-25
Unknown* 3 €415.97429 Currency Conversion
Negotiated Trade
17:21:20 - 27-May-25
Unknown* 1 €415.54797 Currency Conversion
Negotiated Trade
17:13:43 - 27-May-25
Unknown* 9 €415.89523 Currency Conversion
Negotiated Trade
17:06:41 - 27-May-25
Unknown* 6 €416.89248 Currency Conversion
Negotiated Trade
16:49:26 - 27-May-25
Unknown* 7 €415.32152 Currency Conversion
Negotiated Trade
16:16:28 - 27-May-25
Unknown* 4 €415.47485 Currency Conversion
Negotiated Trade
16:14:07 - 27-May-25
Unknown* 12 €417.0994 Currency Conversion
Negotiated Trade
15:27:30 - 27-May-25
Unknown* 2 €416.16806 Currency Conversion
Negotiated Trade
15:06:37 - 27-May-25
Unknown* 28 €417.36288 Currency Conversion
Negotiated Trade
15:00:49 - 27-May-25
Unknown* 140 €416.02944 Currency Conversion
Negotiated Trade
14:58:59 - 27-May-25
Unknown* 70 €411.08436 Currency Conversion
Negotiated Trade
14:34:54 - 27-May-25
Unknown* 9 €413.84718 Currency Conversion
Negotiated Trade
14:32:03 - 27-May-25
Unknown* 5 €410.6103 Currency Conversion
Negotiated Trade
19:23:20 - 23-May-25
Unknown* 7 €411.38962 Currency Conversion
Negotiated Trade
18:48:16 - 23-May-25
Unknown* 1 €408.61615 Currency Conversion
Negotiated Trade
18:10:06 - 23-May-25
Unknown* 1 €409.89716 Currency Conversion
Negotiated Trade
17:41:42 - 23-May-25
Unknown* 3 €408.09793 Currency Conversion
Negotiated Trade
16:05:14 - 23-May-25
Unknown* 1 €408.07393 Currency Conversion
Negotiated Trade
16:02:31 - 23-May-25
Unknown* 1 €406.284 Currency Conversion
Negotiated Trade
15:34:26 - 23-May-25
Unknown* 1 €410.84955 Currency Conversion
Negotiated Trade
15:34:26 - 23-May-25
Unknown* 5 €410.5846 Currency Conversion
Negotiated Trade
14:53:55 - 23-May-25
Unknown* 15 €412.59575 Currency Conversion
Negotiated Trade
14:42:03 - 23-May-25
Unknown* 2 €404.91152 Currency Conversion
Negotiated Trade
14:32:08 - 23-May-25
Unknown* 1 €404.91152 Currency Conversion
Negotiated Trade
14:32:07 - 23-May-25
Unknown* 5 €404.46235 Currency Conversion
Negotiated Trade
14:31:54 - 23-May-25
Unknown* 20 €406.80234 Currency Conversion
Negotiated Trade
20:55:27 - 22-May-25
Unknown* 57 €407.47982 Currency Conversion
Negotiated Trade
20:52:43 - 22-May-25
Unknown* 14 €409.10656 Currency Conversion
Negotiated Trade
20:22:34 - 22-May-25
Unknown* 9 €409.51474 Currency Conversion
Negotiated Trade
19:52:28 - 22-May-25
Unknown* 14 €409.31796 Currency Conversion
Negotiated Trade
19:48:28 - 22-May-25
Unknown* 5 €410.13231 Currency Conversion
Negotiated Trade
19:45:32 - 22-May-25
Unknown* 14 €410.26717 Currency Conversion
Negotiated Trade
17:39:42 - 22-May-25
Unknown* 98 €409.98495 Currency Conversion
Negotiated Trade
17:34:48 - 22-May-25
Unknown* 203 €410.23211 Currency Conversion
Negotiated Trade
17:28:34 - 22-May-25
Unknown* 1 €410.8057 Currency Conversion
Negotiated Trade
17:21:20 - 22-May-25
Unknown* 21 €409.04864 Currency Conversion
Negotiated Trade
17:13:09 - 22-May-25
Unknown* 23 €407.64711 Currency Conversion
Negotiated Trade
16:03:40 - 22-May-25
Unknown* 3 €406.33727 Currency Conversion
Negotiated Trade
15:59:48 - 22-May-25
Unknown* 19 €405.11472 Currency Conversion
Negotiated Trade
15:16:49 - 22-May-25
Unknown* 5 €404.54659 Currency Conversion
Negotiated Trade
15:13:57 - 22-May-25
Unknown* 10 €404.96998 Currency Conversion
Negotiated Trade
15:00:28 - 22-May-25
Unknown* 29 €399.828 Currency Conversion
Negotiated Trade
14:41:29 - 22-May-25
Unknown* 10 €399.67222 Currency Conversion
Negotiated Trade
14:32:54 - 22-May-25
Unknown* 10 €399.67222 Currency Conversion
Negotiated Trade
14:32:54 - 22-May-25
Unknown* 13 €398.32542 Currency Conversion
Negotiated Trade
20:27:50 - 21-May-25
Unknown* 30 €399.30949 Currency Conversion
Negotiated Trade
19:02:16 - 21-May-25
Unknown* 23 €401.87361 Currency Conversion
Negotiated Trade
18:40:50 - 21-May-25
Unknown* 3 €398.13655 Currency Conversion
Negotiated Trade
18:31:44 - 21-May-25
Unknown* 29 €397.61772 Currency Conversion
Negotiated Trade
18:30:58 - 21-May-25
Unknown* 4 €398.58455 Currency Conversion
Negotiated Trade
18:27:10 - 21-May-25
Unknown* 5 €404.91816 Currency Conversion
Negotiated Trade
18:12:21 - 21-May-25
Unknown* 8 €406.26854 Currency Conversion
Negotiated Trade
18:07:58 - 21-May-25
Unknown* 13 €407.15206 Currency Conversion
Negotiated Trade
17:54:39 - 21-May-25
Unknown* 10 €407.01346 Currency Conversion
Negotiated Trade
17:51:55 - 21-May-25
Unknown* 171 €407.32698 Currency Conversion
Negotiated Trade
17:49:43 - 21-May-25
Unknown* 4 €407.24474 Currency Conversion
Negotiated Trade
17:48:38 - 21-May-25
Unknown* 8 €406.79857 Currency Conversion
Negotiated Trade
17:47:54 - 21-May-25
Unknown* 8 €406.60216 Currency Conversion
Negotiated Trade
17:47:09 - 21-May-25
Unknown* 8 €406.5003 Currency Conversion
Negotiated Trade
17:45:57 - 21-May-25
Unknown* 1 €406.38217 Currency Conversion
Negotiated Trade
17:44:05 - 21-May-25
Unknown* 15 €404.56888 Currency Conversion
Negotiated Trade
17:27:58 - 21-May-25
Unknown* 6 €406.31133 Currency Conversion
Negotiated Trade
17:15:53 - 21-May-25
Unknown* 32 €406.44067 Currency Conversion
Negotiated Trade
16:27:58 - 21-May-25
Unknown* 15 €406.45159 Currency Conversion
Negotiated Trade
16:21:13 - 21-May-25
Unknown* 8 €406.0912 Currency Conversion
Negotiated Trade
16:19:09 - 21-May-25
Unknown* 5 €406.20969 Currency Conversion
Negotiated Trade
16:14:22 - 21-May-25
Unknown* 14 €405.61457 Currency Conversion
Negotiated Trade
16:11:38 - 21-May-25
Unknown* 2 €405.30438 Currency Conversion
Negotiated Trade
16:05:40 - 21-May-25
Unknown* 10 €403.67293 Currency Conversion
Negotiated Trade
15:55:32 - 21-May-25
Unknown* 12 €403.32065 Currency Conversion
Negotiated Trade
15:55:06 - 21-May-25
Unknown* 2 €405.1551 Currency Conversion
Negotiated Trade
15:43:16 - 21-May-25
Unknown* 8 €405.05715 Currency Conversion
Negotiated Trade
15:42:54 - 21-May-25
Unknown* 34 €404.29436 Currency Conversion
Negotiated Trade
15:31:10 - 21-May-25
Unknown* 15 €404.46156 Currency Conversion
Negotiated Trade
15:28:58 - 21-May-25
Unknown* 25 €405.47489 Currency Conversion
Negotiated Trade
15:27:26 - 21-May-25
Unknown* 6 €405.42959 Currency Conversion
Negotiated Trade
15:26:57 - 21-May-25
FTSE 100 Latest
Value8,801.29
Change14.27