Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 13 | €429.18766 | Currency Conversion Negotiated Trade |
16:46:42 - 04-Jun-25 |
Unknown* | 2 | €427.60907 | Currency Conversion Negotiated Trade |
16:26:29 - 04-Jun-25 |
Unknown* | 2 | €429.15286 | Currency Conversion Negotiated Trade |
16:17:03 - 04-Jun-25 |
Unknown* | 6 | €430.73904 | Currency Conversion Negotiated Trade |
16:02:43 - 04-Jun-25 |
Unknown* | 3 | €430.84934 | Currency Conversion Negotiated Trade |
15:58:22 - 04-Jun-25 |
Unknown* | 8 | €430.33509 | Currency Conversion Negotiated Trade |
15:53:01 - 04-Jun-25 |
Unknown* | 1 | €430.15558 | Currency Conversion Negotiated Trade |
15:50:35 - 04-Jun-25 |
Unknown* | 2 | €432.61923 | Currency Conversion Negotiated Trade |
15:39:54 - 04-Jun-25 |
Unknown* | 8 | €432.91476 | Currency Conversion Negotiated Trade |
15:28:38 - 04-Jun-25 |
Unknown* | 6 | €434.23087 | Currency Conversion Negotiated Trade |
15:28:13 - 04-Jun-25 |
Unknown* | 3 | €435.42548 | Currency Conversion Negotiated Trade |
15:21:12 - 04-Jun-25 |
Unknown* | 1 | €434.12328 | Currency Conversion Negotiated Trade |
15:13:34 - 04-Jun-25 |
Unknown* | 14 | €431.10694 | Currency Conversion Negotiated Trade |
15:10:54 - 04-Jun-25 |
Unknown* | 4 | €431.54839 | Currency Conversion Negotiated Trade |
15:04:13 - 04-Jun-25 |
Unknown* | 5 | €436.23281 | Currency Conversion Negotiated Trade |
14:55:36 - 04-Jun-25 |
Unknown* | 8 | €434.32633 | Currency Conversion Negotiated Trade |
14:38:31 - 04-Jun-25 |
Unknown* | 8 | €434.88458 | Currency Conversion Negotiated Trade |
14:36:03 - 04-Jun-25 |
Unknown* | 10 | €435.52166 | Currency Conversion Negotiated Trade |
14:35:55 - 04-Jun-25 |
Unknown* | 7 | €433.24726 | Currency Conversion Negotiated Trade |
14:31:33 - 04-Jun-25 |
Unknown* | 28 | €432.91383 | Currency Conversion Negotiated Trade |
14:30:12 - 04-Jun-25 |
Unknown* | 6 | €431.64592 | Currency Conversion Negotiated Trade |
19:57:00 - 03-Jun-25 |
Unknown* | 6 | €431.76021 | Currency Conversion Negotiated Trade |
19:49:40 - 03-Jun-25 |
Unknown* | 55 | €428.00616 | Currency Conversion Negotiated Trade |
19:15:03 - 03-Jun-25 |
Unknown* | 5 | €428.36716 | Currency Conversion Negotiated Trade |
19:08:14 - 03-Jun-25 |
Unknown* | 2 | €428.42827 | Currency Conversion Negotiated Trade |
19:07:13 - 03-Jun-25 |
Unknown* | 2 | €432.68938 | Currency Conversion Negotiated Trade |
18:56:32 - 03-Jun-25 |
Unknown* | 7 | €431.10588 | Currency Conversion Negotiated Trade |
16:33:42 - 03-Jun-25 |
Unknown* | 25 | €430.16891 | Currency Conversion Negotiated Trade |
16:17:51 - 03-Jun-25 |
Unknown* | 4 | €429.22391 | Currency Conversion Negotiated Trade |
16:06:03 - 03-Jun-25 |
Unknown* | 3 | €430.61822 | Currency Conversion Negotiated Trade |
15:28:25 - 03-Jun-25 |
Unknown* | 4 | €435.5436 | Currency Conversion Negotiated Trade |
15:28:24 - 03-Jun-25 |
Unknown* | 27 | €431.76955 | Currency Conversion Negotiated Trade |
14:54:02 - 03-Jun-25 |
Unknown* | 4 | €432.9062 | Currency Conversion Negotiated Trade |
14:50:51 - 03-Jun-25 |
Unknown* | 22 | €437.59062 | Currency Conversion Negotiated Trade |
14:35:15 - 03-Jun-25 |
Unknown* | 110 | €437.78886 | Currency Conversion Negotiated Trade |
14:34:59 - 03-Jun-25 |
Unknown* | 271 | €435.23398 | Currency Conversion Negotiated Trade |
14:31:32 - 03-Jun-25 |
Unknown* | 7 | €423.84315 | Currency Conversion Negotiated Trade |
20:58:23 - 02-Jun-25 |
Unknown* | 3 | €421.51862 | Currency Conversion Negotiated Trade |
18:21:15 - 02-Jun-25 |
Unknown* | 1 | €420.65021 | Currency Conversion Negotiated Trade |
17:31:50 - 02-Jun-25 |
Unknown* | 2 | €421.57941 | Currency Conversion Negotiated Trade |
17:01:29 - 02-Jun-25 |
Unknown* | 1 | €423.58889 | Currency Conversion Negotiated Trade |
16:39:51 - 02-Jun-25 |
Unknown* | 5 | €418.49936 | Currency Conversion Negotiated Trade |
15:05:56 - 02-Jun-25 |
Unknown* | 14 | €415.63854 | Currency Conversion Negotiated Trade |
15:04:01 - 02-Jun-25 |
Unknown* | 3 | €418.15255 | Currency Conversion Negotiated Trade |
14:48:43 - 02-Jun-25 |
Unknown* | 2 | €420.45382 | Currency Conversion Negotiated Trade |
14:40:48 - 02-Jun-25 |
Unknown* | 59 | €421.24948 | Currency Conversion Negotiated Trade |
14:39:09 - 02-Jun-25 |
Unknown* | 2 | €423.69726 | Currency Conversion Negotiated Trade |
14:36:57 - 02-Jun-25 |
Unknown* | 8 | €422.63369 | Currency Conversion Negotiated Trade |
14:35:33 - 02-Jun-25 |
Unknown* | 8 | €422.86484 | Currency Conversion Negotiated Trade |
14:35:26 - 02-Jun-25 |
Unknown* | 1 | €422.36125 | Currency Conversion Negotiated Trade |
14:35:24 - 02-Jun-25 |
Unknown* | 2 | €422.86484 | Currency Conversion Negotiated Trade |
14:35:08 - 02-Jun-25 |
Unknown* | 1 | €423.36475 | Currency Conversion Negotiated Trade |
14:34:28 - 02-Jun-25 |
Unknown* | 3 | €414.23137 | Currency Conversion Negotiated Trade |
20:51:49 - 30-May-25 |
Unknown* | 8 | €413.70905 | Currency Conversion Negotiated Trade |
17:00:08 - 30-May-25 |
Unknown* | 10 | €412.90502 | Currency Conversion Negotiated Trade |
16:45:39 - 30-May-25 |
Unknown* | 1 | €414.88441 | Currency Conversion Negotiated Trade |
16:34:57 - 30-May-25 |
Unknown* | 2 | €414.6848 | Currency Conversion Negotiated Trade |
16:25:07 - 30-May-25 |
Unknown* | 5 | €414.8481 | Currency Conversion Negotiated Trade |
16:16:59 - 30-May-25 |
Unknown* | 6 | €414.83297 | Currency Conversion Negotiated Trade |
16:12:26 - 30-May-25 |
Unknown* | 6 | €415.02648 | Currency Conversion Negotiated Trade |
16:09:40 - 30-May-25 |
Unknown* | 2 | €414.63947 | Currency Conversion Negotiated Trade |
16:05:50 - 30-May-25 |
Unknown* | 2 | €414.94603 | Currency Conversion Negotiated Trade |
16:00:53 - 30-May-25 |
Unknown* | 8 | €416.67025 | Currency Conversion Negotiated Trade |
15:42:10 - 30-May-25 |
Unknown* | 1 | €414.04988 | Currency Conversion Negotiated Trade |
15:32:01 - 30-May-25 |
Unknown* | 1 | €418.63659 | Currency Conversion Negotiated Trade |
15:32:00 - 30-May-25 |
Unknown* | 3 | €417.26007 | Currency Conversion Negotiated Trade |
15:20:55 - 30-May-25 |
Unknown* | 5 | €415.01626 | Currency Conversion Negotiated Trade |
15:02:54 - 30-May-25 |
Unknown* | 11 | €414.0051 | Currency Conversion Negotiated Trade |
15:01:15 - 30-May-25 |
Unknown* | 29 | €415.66691 | Currency Conversion Negotiated Trade |
14:43:16 - 30-May-25 |
Unknown* | 8 | €414.30403 | Currency Conversion Negotiated Trade |
14:40:27 - 30-May-25 |
Unknown* | 77 | €414.93912 | Currency Conversion Negotiated Trade |
14:33:05 - 30-May-25 |
Unknown* | 1 | €421.02566 | Currency Conversion Negotiated Trade |
18:10:14 - 29-May-25 |
Unknown* | 6 | €418.15972 | Currency Conversion Negotiated Trade |
16:19:12 - 29-May-25 |
Unknown* | 21 | €416.06305 | Currency Conversion Negotiated Trade |
16:03:08 - 29-May-25 |
Unknown* | 5 | €415.88009 | Currency Conversion Negotiated Trade |
16:01:38 - 29-May-25 |
Unknown* | 8 | €414.06277 | Currency Conversion Negotiated Trade |
15:50:08 - 29-May-25 |
Unknown* | 9 | €413.30733 | Currency Conversion Negotiated Trade |
15:36:38 - 29-May-25 |
Unknown* | 4 | €410.69453 | Currency Conversion Negotiated Trade |
15:27:30 - 29-May-25 |
Unknown* | 1 | €410.16127 | Currency Conversion Negotiated Trade |
15:24:28 - 29-May-25 |
Unknown* | 1 | €410.0652 | Currency Conversion Negotiated Trade |
15:24:21 - 29-May-25 |
Unknown* | 6 | €407.60842 | Currency Conversion Negotiated Trade |
15:20:06 - 29-May-25 |
Unknown* | 3 | €409.59556 | Currency Conversion Negotiated Trade |
15:11:43 - 29-May-25 |
Unknown* | 4 | €409.60028 | Currency Conversion Negotiated Trade |
15:07:42 - 29-May-25 |
Unknown* | 14 | €415.02524 | Currency Conversion Negotiated Trade |
15:04:47 - 29-May-25 |
Unknown* | 42 | €413.78631 | Currency Conversion Negotiated Trade |
15:02:37 - 29-May-25 |
Unknown* | 5 | €411.20143 | Currency Conversion Negotiated Trade |
14:58:01 - 29-May-25 |
Unknown* | 4 | €413.21605 | Currency Conversion Negotiated Trade |
14:54:35 - 29-May-25 |
Unknown* | 7 | €416.80264 | Currency Conversion Negotiated Trade |
14:49:25 - 29-May-25 |
Unknown* | 6 | €415.10047 | Currency Conversion Negotiated Trade |
14:47:12 - 29-May-25 |
Unknown* | 2 | €414.66694 | Currency Conversion Negotiated Trade |
14:46:01 - 29-May-25 |
Unknown* | 2 | €410.12042 | Currency Conversion Negotiated Trade |
14:41:48 - 29-May-25 |
Unknown* | 4 | €412.06273 | Currency Conversion Negotiated Trade |
14:37:09 - 29-May-25 |
Unknown* | 5 | €419.53281 | Currency Conversion Negotiated Trade |
14:35:02 - 29-May-25 |
Unknown* | 6 | €419.56518 | Currency Conversion Negotiated Trade |
14:34:10 - 29-May-25 |
Unknown* | 3 | €429.07328 | Currency Conversion Negotiated Trade |
14:31:04 - 29-May-25 |
Unknown* | 1 | €429.15904 | Currency Conversion Negotiated Trade |
20:53:29 - 28-May-25 |
Unknown* | 7 | €429.82839 | Currency Conversion Negotiated Trade |
20:22:44 - 28-May-25 |
Unknown* | 7 | €430.30579 | Currency Conversion Negotiated Trade |
20:22:11 - 28-May-25 |
Unknown* | 6 | €431.0099 | Currency Conversion Negotiated Trade |
20:21:30 - 28-May-25 |
Unknown* | 6 | €431.05206 | Currency Conversion Negotiated Trade |
20:20:28 - 28-May-25 |
Unknown* | 5 | €430.67271 | Currency Conversion Negotiated Trade |
19:33:38 - 28-May-25 |
Unknown* | 5 | €430.76241 | Currency Conversion Negotiated Trade |
19:05:21 - 28-May-25 |
Unknown* | 1 | €429.18746 | Currency Conversion Negotiated Trade |
18:25:52 - 28-May-25 |
Unknown* | 9 | €427.8674 | Currency Conversion Negotiated Trade |
18:12:52 - 28-May-25 |
Unknown* | 13 | €426.81369 | Currency Conversion Negotiated Trade |
17:31:53 - 28-May-25 |
Unknown* | 2 | €426.68347 | Currency Conversion Negotiated Trade |
17:31:06 - 28-May-25 |
Unknown* | 1 | €425.71878 | Currency Conversion Negotiated Trade |
17:26:35 - 28-May-25 |
Unknown* | 2 | €425.64544 | Currency Conversion Negotiated Trade |
17:23:35 - 28-May-25 |
Unknown* | 55 | €423.51904 | Currency Conversion Negotiated Trade |
16:33:28 - 28-May-25 |
Unknown* | 45 | €417.45368 | Currency Conversion Negotiated Trade |
15:27:33 - 28-May-25 |
Unknown* | 2 | €415.33383 | Currency Conversion Negotiated Trade |
15:26:47 - 28-May-25 |
Unknown* | 7 | €420.01812 | Currency Conversion Negotiated Trade |
15:26:47 - 28-May-25 |
Unknown* | 44 | €419.23356 | Currency Conversion Negotiated Trade |
15:22:49 - 28-May-25 |
Unknown* | 5 | €418.60655 | Currency Conversion Negotiated Trade |
15:06:35 - 28-May-25 |
Unknown* | 4 | €420.74242 | Currency Conversion Negotiated Trade |
14:45:47 - 28-May-25 |
Unknown* | 4 | €418.5744 | Currency Conversion Negotiated Trade |
14:43:44 - 28-May-25 |
Unknown* | 14 | €419.28411 | Currency Conversion Negotiated Trade |
14:39:44 - 28-May-25 |
Unknown* | 2 | €417.88039 | Currency Conversion Negotiated Trade |
14:34:51 - 28-May-25 |
Unknown* | 2 | €415.7614 | Currency Conversion Negotiated Trade |
20:57:57 - 27-May-25 |
Unknown* | 1 | €414.94216 | Currency Conversion Negotiated Trade |
20:35:36 - 27-May-25 |
Unknown* | 1 | €414.83088 | Currency Conversion Negotiated Trade |
20:34:59 - 27-May-25 |
Unknown* | 1 | €414.97257 | Currency Conversion Negotiated Trade |
20:23:27 - 27-May-25 |
Unknown* | 8 | €414.37517 | Currency Conversion Negotiated Trade |
18:50:39 - 27-May-25 |
Unknown* | 6 | €414.13807 | Currency Conversion Negotiated Trade |
18:20:41 - 27-May-25 |
Unknown* | 3 | €415.97429 | Currency Conversion Negotiated Trade |
17:21:20 - 27-May-25 |
Unknown* | 1 | €415.54797 | Currency Conversion Negotiated Trade |
17:13:43 - 27-May-25 |
Unknown* | 9 | €415.89523 | Currency Conversion Negotiated Trade |
17:06:41 - 27-May-25 |
Unknown* | 6 | €416.89248 | Currency Conversion Negotiated Trade |
16:49:26 - 27-May-25 |
Unknown* | 7 | €415.32152 | Currency Conversion Negotiated Trade |
16:16:28 - 27-May-25 |
Unknown* | 4 | €415.47485 | Currency Conversion Negotiated Trade |
16:14:07 - 27-May-25 |
Unknown* | 12 | €417.0994 | Currency Conversion Negotiated Trade |
15:27:30 - 27-May-25 |
Unknown* | 2 | €416.16806 | Currency Conversion Negotiated Trade |
15:06:37 - 27-May-25 |
Unknown* | 28 | €417.36288 | Currency Conversion Negotiated Trade |
15:00:49 - 27-May-25 |
Unknown* | 140 | €416.02944 | Currency Conversion Negotiated Trade |
14:58:59 - 27-May-25 |
Unknown* | 70 | €411.08436 | Currency Conversion Negotiated Trade |
14:34:54 - 27-May-25 |
Unknown* | 9 | €413.84718 | Currency Conversion Negotiated Trade |
14:32:03 - 27-May-25 |
Unknown* | 5 | €410.6103 | Currency Conversion Negotiated Trade |
19:23:20 - 23-May-25 |
Unknown* | 7 | €411.38962 | Currency Conversion Negotiated Trade |
18:48:16 - 23-May-25 |
Unknown* | 1 | €408.61615 | Currency Conversion Negotiated Trade |
18:10:06 - 23-May-25 |
Unknown* | 1 | €409.89716 | Currency Conversion Negotiated Trade |
17:41:42 - 23-May-25 |
Unknown* | 3 | €408.09793 | Currency Conversion Negotiated Trade |
16:05:14 - 23-May-25 |
Unknown* | 1 | €408.07393 | Currency Conversion Negotiated Trade |
16:02:31 - 23-May-25 |
Unknown* | 1 | €406.284 | Currency Conversion Negotiated Trade |
15:34:26 - 23-May-25 |
Unknown* | 1 | €410.84955 | Currency Conversion Negotiated Trade |
15:34:26 - 23-May-25 |
Unknown* | 5 | €410.5846 | Currency Conversion Negotiated Trade |
14:53:55 - 23-May-25 |
Unknown* | 15 | €412.59575 | Currency Conversion Negotiated Trade |
14:42:03 - 23-May-25 |
Unknown* | 2 | €404.91152 | Currency Conversion Negotiated Trade |
14:32:08 - 23-May-25 |
Unknown* | 1 | €404.91152 | Currency Conversion Negotiated Trade |
14:32:07 - 23-May-25 |
Unknown* | 5 | €404.46235 | Currency Conversion Negotiated Trade |
14:31:54 - 23-May-25 |
Unknown* | 20 | €406.80234 | Currency Conversion Negotiated Trade |
20:55:27 - 22-May-25 |
Unknown* | 57 | €407.47982 | Currency Conversion Negotiated Trade |
20:52:43 - 22-May-25 |
Unknown* | 14 | €409.10656 | Currency Conversion Negotiated Trade |
20:22:34 - 22-May-25 |
Unknown* | 9 | €409.51474 | Currency Conversion Negotiated Trade |
19:52:28 - 22-May-25 |
Unknown* | 14 | €409.31796 | Currency Conversion Negotiated Trade |
19:48:28 - 22-May-25 |
Unknown* | 5 | €410.13231 | Currency Conversion Negotiated Trade |
19:45:32 - 22-May-25 |
Unknown* | 14 | €410.26717 | Currency Conversion Negotiated Trade |
17:39:42 - 22-May-25 |
Unknown* | 98 | €409.98495 | Currency Conversion Negotiated Trade |
17:34:48 - 22-May-25 |
Unknown* | 203 | €410.23211 | Currency Conversion Negotiated Trade |
17:28:34 - 22-May-25 |
Unknown* | 1 | €410.8057 | Currency Conversion Negotiated Trade |
17:21:20 - 22-May-25 |
Unknown* | 21 | €409.04864 | Currency Conversion Negotiated Trade |
17:13:09 - 22-May-25 |
Unknown* | 23 | €407.64711 | Currency Conversion Negotiated Trade |
16:03:40 - 22-May-25 |
Unknown* | 3 | €406.33727 | Currency Conversion Negotiated Trade |
15:59:48 - 22-May-25 |
Unknown* | 19 | €405.11472 | Currency Conversion Negotiated Trade |
15:16:49 - 22-May-25 |
Unknown* | 5 | €404.54659 | Currency Conversion Negotiated Trade |
15:13:57 - 22-May-25 |
Unknown* | 10 | €404.96998 | Currency Conversion Negotiated Trade |
15:00:28 - 22-May-25 |
Unknown* | 29 | €399.828 | Currency Conversion Negotiated Trade |
14:41:29 - 22-May-25 |
Unknown* | 10 | €399.67222 | Currency Conversion Negotiated Trade |
14:32:54 - 22-May-25 |
Unknown* | 10 | €399.67222 | Currency Conversion Negotiated Trade |
14:32:54 - 22-May-25 |
Unknown* | 13 | €398.32542 | Currency Conversion Negotiated Trade |
20:27:50 - 21-May-25 |
Unknown* | 30 | €399.30949 | Currency Conversion Negotiated Trade |
19:02:16 - 21-May-25 |
Unknown* | 23 | €401.87361 | Currency Conversion Negotiated Trade |
18:40:50 - 21-May-25 |
Unknown* | 3 | €398.13655 | Currency Conversion Negotiated Trade |
18:31:44 - 21-May-25 |
Unknown* | 29 | €397.61772 | Currency Conversion Negotiated Trade |
18:30:58 - 21-May-25 |
Unknown* | 4 | €398.58455 | Currency Conversion Negotiated Trade |
18:27:10 - 21-May-25 |
Unknown* | 5 | €404.91816 | Currency Conversion Negotiated Trade |
18:12:21 - 21-May-25 |
Unknown* | 8 | €406.26854 | Currency Conversion Negotiated Trade |
18:07:58 - 21-May-25 |
Unknown* | 13 | €407.15206 | Currency Conversion Negotiated Trade |
17:54:39 - 21-May-25 |
Unknown* | 10 | €407.01346 | Currency Conversion Negotiated Trade |
17:51:55 - 21-May-25 |
Unknown* | 171 | €407.32698 | Currency Conversion Negotiated Trade |
17:49:43 - 21-May-25 |
Unknown* | 4 | €407.24474 | Currency Conversion Negotiated Trade |
17:48:38 - 21-May-25 |
Unknown* | 8 | €406.79857 | Currency Conversion Negotiated Trade |
17:47:54 - 21-May-25 |
Unknown* | 8 | €406.60216 | Currency Conversion Negotiated Trade |
17:47:09 - 21-May-25 |
Unknown* | 8 | €406.5003 | Currency Conversion Negotiated Trade |
17:45:57 - 21-May-25 |
Unknown* | 1 | €406.38217 | Currency Conversion Negotiated Trade |
17:44:05 - 21-May-25 |
Unknown* | 15 | €404.56888 | Currency Conversion Negotiated Trade |
17:27:58 - 21-May-25 |
Unknown* | 6 | €406.31133 | Currency Conversion Negotiated Trade |
17:15:53 - 21-May-25 |
Unknown* | 32 | €406.44067 | Currency Conversion Negotiated Trade |
16:27:58 - 21-May-25 |
Unknown* | 15 | €406.45159 | Currency Conversion Negotiated Trade |
16:21:13 - 21-May-25 |
Unknown* | 8 | €406.0912 | Currency Conversion Negotiated Trade |
16:19:09 - 21-May-25 |
Unknown* | 5 | €406.20969 | Currency Conversion Negotiated Trade |
16:14:22 - 21-May-25 |
Unknown* | 14 | €405.61457 | Currency Conversion Negotiated Trade |
16:11:38 - 21-May-25 |
Unknown* | 2 | €405.30438 | Currency Conversion Negotiated Trade |
16:05:40 - 21-May-25 |
Unknown* | 10 | €403.67293 | Currency Conversion Negotiated Trade |
15:55:32 - 21-May-25 |
Unknown* | 12 | €403.32065 | Currency Conversion Negotiated Trade |
15:55:06 - 21-May-25 |
Unknown* | 2 | €405.1551 | Currency Conversion Negotiated Trade |
15:43:16 - 21-May-25 |
Unknown* | 8 | €405.05715 | Currency Conversion Negotiated Trade |
15:42:54 - 21-May-25 |
Unknown* | 34 | €404.29436 | Currency Conversion Negotiated Trade |
15:31:10 - 21-May-25 |
Unknown* | 15 | €404.46156 | Currency Conversion Negotiated Trade |
15:28:58 - 21-May-25 |
Unknown* | 25 | €405.47489 | Currency Conversion Negotiated Trade |
15:27:26 - 21-May-25 |
Unknown* | 6 | €405.42959 | Currency Conversion Negotiated Trade |
15:26:57 - 21-May-25 |