Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ge Vernova Ord (0ADM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €587.17033 Currency Conversion
Negotiated Trade
17:07:44 - 31-Jul-25
Unknown* 9 €586.88719 Currency Conversion
Negotiated Trade
16:47:23 - 31-Jul-25
Unknown* 1 €586.50117 Currency Conversion
Negotiated Trade
16:21:10 - 31-Jul-25
Unknown* 5 €586.88824 Currency Conversion
Negotiated Trade
16:02:29 - 31-Jul-25
Unknown* 4 €591.51373 Currency Conversion
Negotiated Trade
15:47:53 - 31-Jul-25
Unknown* 58 €590.66871 Currency Conversion
Negotiated Trade
15:36:13 - 31-Jul-25
Unknown* 65 €588.6795 Currency Conversion
Negotiated Trade
15:35:37 - 31-Jul-25
Unknown* 4 €592.57072 Currency Conversion
Negotiated Trade
15:25:40 - 31-Jul-25
Unknown* 1 €592.53041 Currency Conversion
Negotiated Trade
15:14:36 - 31-Jul-25
Unknown* 1 €589.06527 Currency Conversion
Negotiated Trade
15:01:53 - 31-Jul-25
Unknown* 3 €587.32537 Currency Conversion
Negotiated Trade
14:59:45 - 31-Jul-25
Unknown* 6 €590.08234 Currency Conversion
Negotiated Trade
14:59:43 - 31-Jul-25
Unknown* 6 €590.08222 Currency Conversion
Negotiated Trade
14:59:03 - 31-Jul-25
Unknown* 5 €589.91414 Currency Conversion
Negotiated Trade
14:53:55 - 31-Jul-25
Unknown* 5 €588.9909 Currency Conversion
Negotiated Trade
14:49:05 - 31-Jul-25
Unknown* 1 €581.30932 Currency Conversion
Negotiated Trade
14:42:19 - 31-Jul-25
Unknown* 9 €582.95754 Currency Conversion
Negotiated Trade
14:40:54 - 31-Jul-25
Unknown* 82 €580.37527 Currency Conversion
Negotiated Trade
14:36:12 - 31-Jul-25
Unknown* 55 €581.9115 Currency Conversion
Negotiated Trade
14:35:41 - 31-Jul-25
Unknown* 4 €583.19773 Currency Conversion
Negotiated Trade
14:31:35 - 31-Jul-25
Unknown* 4 €570.14202 Currency Conversion
Negotiated Trade
19:42:07 - 30-Jul-25
Unknown* 2 €570.41491 Currency Conversion
Negotiated Trade
19:36:29 - 30-Jul-25
Unknown* 5 €569.06366 Currency Conversion
Negotiated Trade
18:25:29 - 30-Jul-25
Unknown* 6 €569.06157 Currency Conversion
Negotiated Trade
17:33:58 - 30-Jul-25
Unknown* 6 €569.09628 Currency Conversion
Negotiated Trade
17:33:17 - 30-Jul-25
Unknown* 4 €568.00804 Currency Conversion
Negotiated Trade
17:12:17 - 30-Jul-25
Unknown* 2 €568.4257 Currency Conversion
Negotiated Trade
16:46:23 - 30-Jul-25
Unknown* 10 €568.04097 Currency Conversion
Negotiated Trade
16:32:36 - 30-Jul-25
Unknown* 5 €568.46019 Currency Conversion
Negotiated Trade
15:54:20 - 30-Jul-25
Unknown* 6 €568.83977 Currency Conversion
Negotiated Trade
15:51:52 - 30-Jul-25
Unknown* 2 €566.99757 Currency Conversion
Negotiated Trade
15:43:43 - 30-Jul-25
Unknown* 1 €561.31443 Currency Conversion
Negotiated Trade
15:26:01 - 30-Jul-25
Unknown* 1 €568.10162 Currency Conversion
Negotiated Trade
15:26:01 - 30-Jul-25
Unknown* 10 €566.07884 Currency Conversion
Negotiated Trade
15:14:05 - 30-Jul-25
Unknown* 5 €561.13639 Currency Conversion
Negotiated Trade
15:06:50 - 30-Jul-25
Unknown* 2 €562.59155 Currency Conversion
Negotiated Trade
14:48:40 - 30-Jul-25
Unknown* 1 €558.24449 Currency Conversion
Negotiated Trade
14:42:35 - 30-Jul-25
Unknown* 3 €557.3962 Currency Conversion
Negotiated Trade
14:31:57 - 30-Jul-25
Unknown* 4 €557.00026 Currency Conversion
Negotiated Trade
14:31:57 - 30-Jul-25
Unknown* 5 €556.59323 Currency Conversion
Negotiated Trade
14:31:56 - 30-Jul-25
Unknown* 3 €549.15824 Currency Conversion
Negotiated Trade
20:37:45 - 29-Jul-25
Unknown* 3 €550.46262 Currency Conversion
Negotiated Trade
20:33:42 - 29-Jul-25
Unknown* 5 €550.05282 Currency Conversion
Negotiated Trade
20:14:11 - 29-Jul-25
Unknown* 2 €550.72549 Currency Conversion
Negotiated Trade
19:36:04 - 29-Jul-25
Unknown* 14 €550.24033 Currency Conversion
Negotiated Trade
19:27:58 - 29-Jul-25
Unknown* 4 €551.1043 Currency Conversion
Negotiated Trade
18:07:02 - 29-Jul-25
Unknown* 7 €546.95959 Currency Conversion
Negotiated Trade
17:13:39 - 29-Jul-25
Unknown* 7 €549.4206 Currency Conversion
Negotiated Trade
16:55:11 - 29-Jul-25
Unknown* 8 €546.75382 Currency Conversion
Negotiated Trade
16:30:05 - 29-Jul-25
Unknown* 7 €547.05173 Currency Conversion
Negotiated Trade
16:29:20 - 29-Jul-25
Unknown* 2 €555.07091 Currency Conversion
Negotiated Trade
15:26:39 - 29-Jul-25
Unknown* 1 €558.60858 Currency Conversion
Negotiated Trade
15:23:17 - 29-Jul-25
Unknown* 3 €557.18406 Currency Conversion
Negotiated Trade
15:11:24 - 29-Jul-25
Unknown* 30 €562.03293 Currency Conversion
Negotiated Trade
14:52:28 - 29-Jul-25
Unknown* 94 €564.19568 Currency Conversion
Negotiated Trade
14:40:32 - 29-Jul-25
Unknown* 4 €566.47328 Currency Conversion
Negotiated Trade
14:37:27 - 29-Jul-25
Unknown* 6 €561.62981 Currency Conversion
Negotiated Trade
14:35:07 - 29-Jul-25
Unknown* 1 €561.56255 Currency Conversion
Negotiated Trade
14:34:44 - 29-Jul-25
Unknown* 11 €562.06991 Currency Conversion
Negotiated Trade
14:34:20 - 29-Jul-25
Unknown* 4 €562.80267 Currency Conversion
Negotiated Trade
14:33:06 - 29-Jul-25
Unknown* 5 €563.94293 Currency Conversion
Negotiated Trade
14:31:11 - 29-Jul-25
Unknown* 5 €557.16436 Currency Conversion
Negotiated Trade
20:52:03 - 28-Jul-25
Unknown* 10 €556.03562 Currency Conversion
Negotiated Trade
20:45:35 - 28-Jul-25
Unknown* 1 €556.60678 Currency Conversion
Negotiated Trade
19:19:16 - 28-Jul-25
Unknown* 2 €555.12917 Currency Conversion
Negotiated Trade
18:57:19 - 28-Jul-25
Unknown* 1 €551.97444 Currency Conversion
Negotiated Trade
17:45:36 - 28-Jul-25
Unknown* 1 €551.89508 Currency Conversion
Negotiated Trade
17:41:20 - 28-Jul-25
Unknown* 2 €548.37667 Currency Conversion
Negotiated Trade
16:45:35 - 28-Jul-25
Unknown* 4 €545.92454 Currency Conversion
Negotiated Trade
16:02:12 - 28-Jul-25
Unknown* 4 €546.60522 Currency Conversion
Negotiated Trade
15:42:58 - 28-Jul-25
Unknown* 1 €546.33702 Currency Conversion
Negotiated Trade
15:42:14 - 28-Jul-25
Unknown* 9 €546.86314 Currency Conversion
Negotiated Trade
15:27:52 - 28-Jul-25
Unknown* 4 €547.53902 Currency Conversion
Negotiated Trade
15:07:30 - 28-Jul-25
Unknown* 1 €547.48687 Currency Conversion
Negotiated Trade
15:06:31 - 28-Jul-25
Unknown* 1 €549.7315 Currency Conversion
Negotiated Trade
15:03:59 - 28-Jul-25
Unknown* 4 €549.84379 Currency Conversion
Negotiated Trade
15:02:57 - 28-Jul-25
Unknown* 4 €549.92599 Currency Conversion
Negotiated Trade
15:01:38 - 28-Jul-25
Unknown* 4 €548.6444 Currency Conversion
Negotiated Trade
14:55:25 - 28-Jul-25
Unknown* 3 €546.22464 Currency Conversion
Negotiated Trade
14:49:33 - 28-Jul-25
Unknown* 10 €547.33598 Currency Conversion
Negotiated Trade
14:46:37 - 28-Jul-25
Unknown* 20 €545.60189 Currency Conversion
Negotiated Trade
14:45:20 - 28-Jul-25
Unknown* 6 €545.99782 Currency Conversion
Negotiated Trade
14:43:06 - 28-Jul-25
Unknown* 8 €546.23458 Currency Conversion
Negotiated Trade
14:42:32 - 28-Jul-25
Unknown* 25 €548.21037 Currency Conversion
Negotiated Trade
14:41:10 - 28-Jul-25
Unknown* 2 €548.93388 Currency Conversion
Negotiated Trade
14:41:05 - 28-Jul-25
Unknown* 5 €539.81929 Currency Conversion
Negotiated Trade
14:36:58 - 28-Jul-25
Unknown* 6 €544.30937 Currency Conversion
Negotiated Trade
14:33:48 - 28-Jul-25
Unknown* 10 €544.19196 Currency Conversion
Negotiated Trade
14:33:25 - 28-Jul-25
Unknown* 6 €542.45618 Currency Conversion
Negotiated Trade
14:32:34 - 28-Jul-25
Unknown* 5 €542.30001 Currency Conversion
Negotiated Trade
14:32:19 - 28-Jul-25
Unknown* 41 €538.65239 Currency Conversion
Negotiated Trade
14:32:05 - 28-Jul-25
Unknown* 5 €537.84983 Currency Conversion
Negotiated Trade
14:31:58 - 28-Jul-25
Unknown* 8 €543.24142 Currency Conversion
Negotiated Trade
14:31:49 - 28-Jul-25
Unknown* 1 €541.55579 Currency Conversion
Negotiated Trade
14:30:13 - 28-Jul-25
Unknown* 5 €548.78035 Currency Conversion
Negotiated Trade
20:58:46 - 25-Jul-25
Unknown* 5 €547.50906 Currency Conversion
Negotiated Trade
20:50:34 - 25-Jul-25
Unknown* 4 €547.8445 Currency Conversion
Negotiated Trade
20:08:22 - 25-Jul-25
Unknown* 2 €547.14554 Currency Conversion
Negotiated Trade
19:42:38 - 25-Jul-25
Unknown* 5 €546.24945 Currency Conversion
Negotiated Trade
19:09:04 - 25-Jul-25
Unknown* 7 €547.02559 Currency Conversion
Negotiated Trade
18:55:27 - 25-Jul-25
Unknown* 10 €548.1973 Currency Conversion
Negotiated Trade
18:49:54 - 25-Jul-25
Unknown* 10 €547.59591 Currency Conversion
Negotiated Trade
18:47:23 - 25-Jul-25
Unknown* 104 €548.90973 Currency Conversion
Negotiated Trade
18:26:05 - 25-Jul-25
Unknown* 7 €549.40547 Currency Conversion
Negotiated Trade
17:51:32 - 25-Jul-25
Unknown* 7 €550.23432 Currency Conversion
Negotiated Trade
17:49:18 - 25-Jul-25
Unknown* 7 €551.52961 Currency Conversion
Negotiated Trade
17:43:08 - 25-Jul-25
Unknown* 7 €551.56688 Currency Conversion
Negotiated Trade
17:42:02 - 25-Jul-25
Unknown* 7 €552.1233 Currency Conversion
Negotiated Trade
17:41:02 - 25-Jul-25
Unknown* 7 €552.085 Currency Conversion
Negotiated Trade
17:39:57 - 25-Jul-25
Unknown* 20 €550.4249 Currency Conversion
Negotiated Trade
17:31:41 - 25-Jul-25
Unknown* 10 €553.2034 Currency Conversion
Negotiated Trade
17:09:49 - 25-Jul-25
Unknown* 6 €552.03403 Currency Conversion
Negotiated Trade
17:05:56 - 25-Jul-25
Unknown* 3 €553.39727 Currency Conversion
Negotiated Trade
16:49:59 - 25-Jul-25
Unknown* 2 €553.53303 Currency Conversion
Negotiated Trade
16:34:30 - 25-Jul-25
Unknown* 4 €553.53292 Currency Conversion
Negotiated Trade
16:32:03 - 25-Jul-25
Unknown* 3 €553.92681 Currency Conversion
Negotiated Trade
16:31:27 - 25-Jul-25
Unknown* 108 €550.52944 Currency Conversion
Negotiated Trade
15:58:50 - 25-Jul-25
Unknown* 2 €552.93749 Currency Conversion
Negotiated Trade
15:57:11 - 25-Jul-25
Unknown* 1 €555.19609 Currency Conversion
Negotiated Trade
15:51:03 - 25-Jul-25
Unknown* 20 €556.15669 Currency Conversion
Negotiated Trade
15:43:50 - 25-Jul-25
Unknown* 4 €555.92952 Currency Conversion
Negotiated Trade
15:43:15 - 25-Jul-25
Unknown* 1 €549.95839 Currency Conversion
Negotiated Trade
15:32:54 - 25-Jul-25
Unknown* 6 €556.36541 Currency Conversion
Negotiated Trade
15:32:54 - 25-Jul-25
Unknown* 1 €551.23791 Currency Conversion
Negotiated Trade
15:16:04 - 25-Jul-25
Unknown* 4 €553.5597 Currency Conversion
Negotiated Trade
14:54:47 - 25-Jul-25
Unknown* 5 €547.95344 Currency Conversion
Negotiated Trade
14:45:59 - 25-Jul-25
Unknown* 33 €544.39541 Currency Conversion
Negotiated Trade
14:42:25 - 25-Jul-25
Unknown* 6 €537.93523 Currency Conversion
Negotiated Trade
14:32:16 - 25-Jul-25
Unknown* 2 €541.58676 Currency Conversion
Negotiated Trade
14:31:46 - 25-Jul-25
Unknown* 709 €540.68141 Currency Conversion
Negotiated Trade
14:31:45 - 25-Jul-25
Unknown* 2 €540.237 Currency Conversion
Negotiated Trade
14:31:02 - 25-Jul-25
Unknown* 2 €543.41885 Currency Conversion
Negotiated Trade
14:31:01 - 25-Jul-25
Unknown* 5 €534.56897 Currency Conversion
Negotiated Trade
20:32:51 - 24-Jul-25
Unknown* 11 €536.67823 Currency Conversion
Negotiated Trade
20:13:13 - 24-Jul-25
Unknown* 5 €535.53432 Currency Conversion
Negotiated Trade
19:57:13 - 24-Jul-25
Unknown* 3 €528.4939 Currency Conversion
Negotiated Trade
17:17:32 - 24-Jul-25
Unknown* 5 €528.87056 Currency Conversion
Negotiated Trade
17:12:05 - 24-Jul-25
Unknown* 5 €533.67644 Currency Conversion
Negotiated Trade
16:40:02 - 24-Jul-25
Unknown* 129 €534.08106 Currency Conversion
Negotiated Trade
16:02:56 - 24-Jul-25
Unknown* 23 €535.68867 Currency Conversion
Negotiated Trade
15:55:08 - 24-Jul-25
Unknown* 2 €534.03237 Currency Conversion
Negotiated Trade
15:52:04 - 24-Jul-25
Unknown* 11 €532.47553 Currency Conversion
Negotiated Trade
15:50:06 - 24-Jul-25
Unknown* 5 €533.09498 Currency Conversion
Negotiated Trade
15:35:45 - 24-Jul-25
Unknown* 5 €532.81512 Currency Conversion
Negotiated Trade
15:34:13 - 24-Jul-25
Unknown* 1 €529.28591 Currency Conversion
Negotiated Trade
15:24:18 - 24-Jul-25
Unknown* 2 €535.71403 Currency Conversion
Negotiated Trade
15:24:18 - 24-Jul-25
Unknown* 5 €534.62458 Currency Conversion
Negotiated Trade
15:21:54 - 24-Jul-25
Unknown* 2 €535.00144 Currency Conversion
Negotiated Trade
15:21:15 - 24-Jul-25
Unknown* 3 €533.51171 Currency Conversion
Negotiated Trade
15:17:29 - 24-Jul-25
Unknown* 2 €531.29901 Currency Conversion
Negotiated Trade
15:13:50 - 24-Jul-25
Unknown* 7 €535.17034 Currency Conversion
Negotiated Trade
14:53:35 - 24-Jul-25
Unknown* 6 €535.20644 Currency Conversion
Negotiated Trade
14:52:58 - 24-Jul-25
Unknown* 4 €534.18038 Currency Conversion
Negotiated Trade
14:49:14 - 24-Jul-25
Unknown* 5 €534.23932 Currency Conversion
Negotiated Trade
14:48:51 - 24-Jul-25
Unknown* 4 €536.28759 Currency Conversion
Negotiated Trade
14:44:23 - 24-Jul-25
Unknown* 90 €536.33798 Currency Conversion
Negotiated Trade
14:43:50 - 24-Jul-25
Unknown* 24 €531.81613 Currency Conversion
Negotiated Trade
14:40:40 - 24-Jul-25
Unknown* 11 €531.47386 Currency Conversion
Negotiated Trade
14:40:33 - 24-Jul-25
Unknown* 7 €532.44624 Currency Conversion
Negotiated Trade
14:33:36 - 24-Jul-25
Unknown* 3 €536.51611 Currency Conversion
Negotiated Trade
14:32:27 - 24-Jul-25
Unknown* 5 €534.54778 Currency Conversion
Negotiated Trade
14:32:05 - 24-Jul-25
Unknown* 13 €537.8278 Currency Conversion
Negotiated Trade
14:31:14 - 24-Jul-25
Unknown* 5 €534.85278 Currency Conversion
Negotiated Trade
20:59:13 - 23-Jul-25
Unknown* 74 €534.09761 Currency Conversion
Negotiated Trade
20:57:32 - 23-Jul-25
Unknown* 3 €534.25131 Currency Conversion
Negotiated Trade
20:54:29 - 23-Jul-25
Unknown* 5 €533.01437 Currency Conversion
Negotiated Trade
20:19:57 - 23-Jul-25
Unknown* 10 €528.56348 Currency Conversion
Negotiated Trade
19:09:46 - 23-Jul-25
Unknown* 10 €528.41266 Currency Conversion
Negotiated Trade
19:09:28 - 23-Jul-25
Unknown* 10 €528.30899 Currency Conversion
Negotiated Trade
19:09:08 - 23-Jul-25
Unknown* 1 €525.08155 Currency Conversion
Negotiated Trade
18:10:30 - 23-Jul-25
Unknown* 46 €533.54457 Currency Conversion
Negotiated Trade
17:23:20 - 23-Jul-25
Unknown* 4 €533.45967 Currency Conversion
Negotiated Trade
17:00:28 - 23-Jul-25
Unknown* 10 €532.17451 Currency Conversion
Negotiated Trade
17:00:14 - 23-Jul-25
Unknown* 7 €533.41703 Currency Conversion
Negotiated Trade
16:55:49 - 23-Jul-25
Unknown* 2 €533.9637 Currency Conversion
Negotiated Trade
16:51:44 - 23-Jul-25
Unknown* 2 €534.7843 Currency Conversion
Negotiated Trade
16:48:22 - 23-Jul-25
Unknown* 5 €536.51591 Currency Conversion
Negotiated Trade
16:33:39 - 23-Jul-25
Unknown* 10 €535.36425 Currency Conversion
Negotiated Trade
16:29:01 - 23-Jul-25
Unknown* 12 €532.41226 Currency Conversion
Negotiated Trade
16:15:19 - 23-Jul-25
Unknown* 182 €531.80491 Currency Conversion
Negotiated Trade
16:14:58 - 23-Jul-25
Unknown* 3 €536.40182 Currency Conversion
Negotiated Trade
16:10:17 - 23-Jul-25
Unknown* 10 €535.14936 Currency Conversion
Negotiated Trade
16:05:22 - 23-Jul-25
Unknown* 12 €533.32254 Currency Conversion
Negotiated Trade
15:57:31 - 23-Jul-25
Unknown* 5 €529.96451 Currency Conversion
Negotiated Trade
15:48:12 - 23-Jul-25
Unknown* 2 €529.63308 Currency Conversion
Negotiated Trade
15:41:00 - 23-Jul-25
Unknown* 1 €525.8843 Currency Conversion
Negotiated Trade
15:31:21 - 23-Jul-25
Unknown* 2 €524.24835 Currency Conversion
Negotiated Trade
15:27:51 - 23-Jul-25
Unknown* 25 €523.83222 Currency Conversion
Negotiated Trade
15:27:32 - 23-Jul-25
Unknown* 2 €531.67654 Currency Conversion
Negotiated Trade
15:22:21 - 23-Jul-25
Unknown* 2 €522.43011 Currency Conversion
Negotiated Trade
15:06:28 - 23-Jul-25
Unknown* 109 €524.78172 Currency Conversion
Negotiated Trade
15:03:50 - 23-Jul-25
Unknown* 8 €528.46001 Currency Conversion
Negotiated Trade
14:59:36 - 23-Jul-25
Unknown* 2 €529.72448 Currency Conversion
Negotiated Trade
14:59:08 - 23-Jul-25
Unknown* 1 €534.76775 Currency Conversion
Negotiated Trade
14:57:00 - 23-Jul-25
Unknown* 8 €535.42902 Currency Conversion
Negotiated Trade
14:53:48 - 23-Jul-25
Unknown* 23 €533.52766 Currency Conversion
Negotiated Trade
14:51:04 - 23-Jul-25
Unknown* 1 €532.08182 Currency Conversion
Negotiated Trade
14:50:26 - 23-Jul-25
Unknown* 1 €529.97362 Currency Conversion
Negotiated Trade
14:46:52 - 23-Jul-25
Unknown* 20 €530.16589 Currency Conversion
Negotiated Trade
14:46:24 - 23-Jul-25
Unknown* 374 €529.50161 Currency Conversion
Negotiated Trade
14:45:57 - 23-Jul-25
FTSE 100 Latest
Value9,132.81
Change-4.13