Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ge Vernova Ord (0ADM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €773.05453 Currency Conversion
Negotiated Trade
17:12:04 - 02-Apr-26
Unknown* 5 €773.54781 Currency Conversion
Negotiated Trade
17:10:06 - 02-Apr-26
Unknown* 1 €777.92954 Currency Conversion
Negotiated Trade
16:29:04 - 02-Apr-26
Unknown* 5 €778.29162 Currency Conversion
Negotiated Trade
16:00:24 - 02-Apr-26
Unknown* 2 €781.31358 Currency Conversion
Negotiated Trade
15:57:25 - 02-Apr-26
Unknown* 30 €778.34093 Currency Conversion
Negotiated Trade
15:50:42 - 02-Apr-26
Unknown* 1 €786.72351 Currency Conversion
Negotiated Trade
15:47:10 - 02-Apr-26
Unknown* 1 €778.66986 Currency Conversion
Negotiated Trade
15:15:20 - 02-Apr-26
Unknown* 1 €771.82238 Currency Conversion
Negotiated Trade
15:13:32 - 02-Apr-26
Unknown* 1 €776.30014 Currency Conversion
Negotiated Trade
15:11:48 - 02-Apr-26
Unknown* 9 €774.52623 Currency Conversion
Negotiated Trade
15:08:46 - 02-Apr-26
Unknown* 32 €754.60136 Currency Conversion
Negotiated Trade
14:41:21 - 02-Apr-26
Unknown* 1 €752.69522 Currency Conversion
Negotiated Trade
14:40:28 - 02-Apr-26
Unknown* 1 €759.00374 Currency Conversion
Negotiated Trade
14:37:24 - 02-Apr-26
Unknown* 44 €762.45442 Currency Conversion
Negotiated Trade
14:35:27 - 02-Apr-26
Unknown* 2 €765.27571 Currency Conversion
Negotiated Trade
14:35:10 - 02-Apr-26
Unknown* 14 €755.31716 Currency Conversion
Negotiated Trade
14:30:18 - 02-Apr-26
Unknown* 10 €757.41551 Currency Conversion
Negotiated Trade
14:30:18 - 02-Apr-26
Unknown* 97 €782.98681 Ordinary
Currency Conversion
21:05:24 - 01-Apr-26
Unknown* 19 €780.51481 Ordinary
Currency Conversion
21:05:24 - 01-Apr-26
Unknown* 187 €781.98104 Ordinary
Currency Conversion
21:05:24 - 01-Apr-26
Unknown* 1 €776.25277 Currency Conversion
Negotiated Trade
20:39:03 - 01-Apr-26
Unknown* 7 €778.01235 Currency Conversion
Negotiated Trade
20:22:06 - 01-Apr-26
Unknown* 14 €778.01063 Currency Conversion
Negotiated Trade
20:13:03 - 01-Apr-26
Unknown* 11 €777.92094 Currency Conversion
Negotiated Trade
19:20:12 - 01-Apr-26
Unknown* 45 €782.3404 Currency Conversion
Negotiated Trade
18:54:06 - 01-Apr-26
Unknown* 14 €781.28067 Currency Conversion
Negotiated Trade
17:46:17 - 01-Apr-26
Unknown* 1 €779.96093 Currency Conversion
Negotiated Trade
17:36:43 - 01-Apr-26
Unknown* 3 €780.04821 Currency Conversion
Negotiated Trade
17:29:21 - 01-Apr-26
Unknown* 2 €780.42443 Currency Conversion
Negotiated Trade
17:25:36 - 01-Apr-26
Unknown* 4 €775.75667 Currency Conversion
Negotiated Trade
16:49:13 - 01-Apr-26
Unknown* 3 €775.54442 Currency Conversion
Negotiated Trade
16:48:58 - 01-Apr-26
Unknown* 4 €774.23629 Currency Conversion
Negotiated Trade
16:46:40 - 01-Apr-26
Unknown* 1 €773.26682 Currency Conversion
Negotiated Trade
16:37:32 - 01-Apr-26
Unknown* 1 €774.08797 Currency Conversion
Negotiated Trade
16:35:00 - 01-Apr-26
Unknown* 1 €775.73495 Currency Conversion
Negotiated Trade
16:35:00 - 01-Apr-26
Unknown* -1 €780.2248 Correction
Currency Conversion
Negotiated Trade
16:35:00 - 01-Apr-26
Unknown* -1 €775.73495 Correction
Currency Conversion
Negotiated Trade
16:35:00 - 01-Apr-26
Unknown* 1 €780.2248 Currency Conversion
Negotiated Trade
16:35:00 - 01-Apr-26
Unknown* 1 €774.96898 Currency Conversion
Negotiated Trade
16:18:45 - 01-Apr-26
Unknown* 36 €774.6776 Currency Conversion
Negotiated Trade
16:16:43 - 01-Apr-26
Unknown* 5 €773.24021 Currency Conversion
Negotiated Trade
16:11:11 - 01-Apr-26
Unknown* 1 €774.2324 Currency Conversion
Negotiated Trade
15:21:17 - 01-Apr-26
Unknown* 1 €783.18544 Currency Conversion
Negotiated Trade
15:21:17 - 01-Apr-26
Unknown* 14 €782.51549 Currency Conversion
Negotiated Trade
15:18:12 - 01-Apr-26
Unknown* 14 €780.17904 Currency Conversion
Negotiated Trade
15:16:48 - 01-Apr-26
Unknown* 4 €779.16516 Currency Conversion
Negotiated Trade
15:12:55 - 01-Apr-26
Unknown* 1 €774.85202 Currency Conversion
Negotiated Trade
14:53:32 - 01-Apr-26
Unknown* 10 €775.19845 Currency Conversion
Negotiated Trade
14:51:46 - 01-Apr-26
Unknown* 7 €775.52084 Currency Conversion
Negotiated Trade
14:46:05 - 01-Apr-26
Unknown* 3 €778.7044 Currency Conversion
Negotiated Trade
14:41:07 - 01-Apr-26
Unknown* 13 €771.54739 Currency Conversion
Negotiated Trade
14:40:36 - 01-Apr-26
Unknown* 2 €777.88578 Currency Conversion
Negotiated Trade
14:40:29 - 01-Apr-26
Unknown* 8 €772.3667 Currency Conversion
Negotiated Trade
14:37:43 - 01-Apr-26
Unknown* 7 €772.08596 Currency Conversion
Negotiated Trade
14:36:32 - 01-Apr-26
Unknown* 2 €765.90636 Currency Conversion
Negotiated Trade
14:30:12 - 01-Apr-26
Unknown* 11 €745.1882 Ordinary
Currency Conversion
21:06:01 - 31-Mar-26
Unknown* 36 €742.57369 Ordinary
Currency Conversion
21:06:01 - 31-Mar-26
Unknown* 4 €752.17479 Currency Conversion
Negotiated Trade
20:54:52 - 31-Mar-26
Unknown* 5 €752.24597 Currency Conversion
Negotiated Trade
20:33:25 - 31-Mar-26
Unknown* 5 €749.94159 Currency Conversion
Negotiated Trade
20:12:48 - 31-Mar-26
Unknown* 1 €749.62458 Currency Conversion
Negotiated Trade
20:10:53 - 31-Mar-26
Unknown* 6 €748.40892 Currency Conversion
Negotiated Trade
20:01:30 - 31-Mar-26
Unknown* 10 €743.93979 Currency Conversion
Negotiated Trade
19:42:16 - 31-Mar-26
Unknown* 3 €750.96727 Currency Conversion
Negotiated Trade
18:37:23 - 31-Mar-26
Unknown* 1 €753.91781 Currency Conversion
Negotiated Trade
18:10:23 - 31-Mar-26
Unknown* 5 €744.05023 Currency Conversion
Negotiated Trade
17:53:19 - 31-Mar-26
Unknown* 30 €748.94648 Currency Conversion
Negotiated Trade
17:42:48 - 31-Mar-26
Unknown* 12 €734.51845 Currency Conversion
Negotiated Trade
17:33:17 - 31-Mar-26
Unknown* 4 €733.57924 Currency Conversion
Negotiated Trade
17:02:47 - 31-Mar-26
Unknown* 6 €733.95695 Currency Conversion
Negotiated Trade
16:52:26 - 31-Mar-26
Unknown* 13 €736.12758 Currency Conversion
Negotiated Trade
16:21:51 - 31-Mar-26
Unknown* 3 €736.24663 Currency Conversion
Negotiated Trade
15:47:20 - 31-Mar-26
Unknown* 30 €737.34486 Currency Conversion
Negotiated Trade
15:19:51 - 31-Mar-26
Unknown* 1 €732.58613 Currency Conversion
Negotiated Trade
15:19:26 - 31-Mar-26
Unknown* 6 €741.53985 Currency Conversion
Negotiated Trade
15:19:26 - 31-Mar-26
Unknown* 11 €737.19497 Currency Conversion
Negotiated Trade
15:15:19 - 31-Mar-26
Unknown* 7 €737.3566 Currency Conversion
Negotiated Trade
14:51:46 - 31-Mar-26
Unknown* 6 €737.35665 Currency Conversion
Negotiated Trade
14:48:17 - 31-Mar-26
Unknown* 2 €735.76947 Currency Conversion
Negotiated Trade
14:47:39 - 31-Mar-26
Unknown* 4 €725.00222 Currency Conversion
Negotiated Trade
14:40:53 - 31-Mar-26
Unknown* 27 €730.7067 Currency Conversion
Negotiated Trade
14:40:51 - 31-Mar-26
Unknown* 1 €730.27858 Currency Conversion
Negotiated Trade
14:38:37 - 31-Mar-26
Unknown* 303 €708.60706 Ordinary
Currency Conversion
21:03:35 - 30-Mar-26
Unknown* 398 €710.25904 Ordinary
Currency Conversion
21:03:35 - 30-Mar-26
Unknown* 45 €710.42693 Currency Conversion
Negotiated Trade
20:32:30 - 30-Mar-26
Unknown* 3 €711.22654 Currency Conversion
Negotiated Trade
20:25:20 - 30-Mar-26
Unknown* 3 €708.7499 Currency Conversion
Negotiated Trade
20:09:57 - 30-Mar-26
Unknown* 106 €711.67411 Currency Conversion
Negotiated Trade
20:05:44 - 30-Mar-26
Unknown* 4 €711.09991 Currency Conversion
Negotiated Trade
18:51:37 - 30-Mar-26
Unknown* 5 €712.59908 Currency Conversion
Negotiated Trade
18:39:35 - 30-Mar-26
Unknown* 6 €712.19594 Currency Conversion
Negotiated Trade
18:38:20 - 30-Mar-26
Unknown* 4 €711.05551 Currency Conversion
Negotiated Trade
18:36:03 - 30-Mar-26
Unknown* 3 €711.05551 Currency Conversion
Negotiated Trade
18:35:45 - 30-Mar-26
Unknown* 2 €713.67474 Currency Conversion
Negotiated Trade
18:13:19 - 30-Mar-26
Unknown* 5 €714.05532 Currency Conversion
Negotiated Trade
18:13:05 - 30-Mar-26
Unknown* 5 €714.33413 Currency Conversion
Negotiated Trade
18:03:54 - 30-Mar-26
Unknown* 5 €717.274 Currency Conversion
Negotiated Trade
17:41:22 - 30-Mar-26
Unknown* 2 €713.30372 Currency Conversion
Negotiated Trade
17:35:09 - 30-Mar-26
Unknown* 2 €713.63134 Currency Conversion
Negotiated Trade
17:23:49 - 30-Mar-26
Unknown* 7 €719.00123 Currency Conversion
Negotiated Trade
17:21:20 - 30-Mar-26
Unknown* 1 €721.09995 Currency Conversion
Negotiated Trade
17:12:57 - 30-Mar-26
Unknown* 23 €718.91753 Currency Conversion
Negotiated Trade
17:11:04 - 30-Mar-26
Unknown* 5 €723.13962 Currency Conversion
Negotiated Trade
17:00:13 - 30-Mar-26
Unknown* 3 €725.40187 Currency Conversion
Negotiated Trade
16:54:30 - 30-Mar-26
Unknown* 31 €722.38534 Currency Conversion
Negotiated Trade
16:40:04 - 30-Mar-26
Unknown* 2 €718.34079 Currency Conversion
Negotiated Trade
16:28:39 - 30-Mar-26
Unknown* 18 €718.18518 Currency Conversion
Negotiated Trade
16:24:23 - 30-Mar-26
Unknown* 2 €717.28202 Currency Conversion
Negotiated Trade
16:15:40 - 30-Mar-26
Unknown* 1 €714.46711 Currency Conversion
Negotiated Trade
15:43:12 - 30-Mar-26
Unknown* 1 €716.00469 Currency Conversion
Negotiated Trade
15:41:53 - 30-Mar-26
Unknown* 1 €723.19964 Currency Conversion
Negotiated Trade
15:24:18 - 30-Mar-26
Unknown* 2 €722.73725 Currency Conversion
Negotiated Trade
15:19:00 - 30-Mar-26
Unknown* 4 €731.08239 Currency Conversion
Negotiated Trade
15:17:42 - 30-Mar-26
Unknown* 36 €728.45308 Currency Conversion
Negotiated Trade
15:15:17 - 30-Mar-26
Unknown* 89 €719.1612 Currency Conversion
Negotiated Trade
15:07:01 - 30-Mar-26
Unknown* 30 €719.60637 Currency Conversion
Negotiated Trade
15:05:44 - 30-Mar-26
Unknown* 1 €716.73259 Currency Conversion
Negotiated Trade
15:01:08 - 30-Mar-26
Unknown* 16 €718.82165 Currency Conversion
Negotiated Trade
14:52:28 - 30-Mar-26
Unknown* 3 €728.13003 Currency Conversion
Negotiated Trade
14:46:01 - 30-Mar-26
Unknown* 78 €731.39703 Currency Conversion
Negotiated Trade
14:43:47 - 30-Mar-26
Unknown* 24 €730.65969 Currency Conversion
Negotiated Trade
14:43:18 - 30-Mar-26
Unknown* 12 €752.47934 Currency Conversion
Negotiated Trade
16:00:07 - 27-Mar-26
Unknown* 1 €743.17804 Currency Conversion
Negotiated Trade
15:17:37 - 27-Mar-26
Unknown* 4 €751.40898 Currency Conversion
Negotiated Trade
15:17:37 - 27-Mar-26
Unknown* 2 €748.94171 Currency Conversion
Negotiated Trade
14:55:47 - 27-Mar-26
Unknown* 6 €747.59815 Currency Conversion
Negotiated Trade
14:55:17 - 27-Mar-26
Unknown* 12 €743.96769 Currency Conversion
Negotiated Trade
14:39:47 - 27-Mar-26
Unknown* 15 €757.25829 Currency Conversion
Negotiated Trade
14:12:25 - 27-Mar-26
Unknown* 167 €760.72195 Currency Conversion
Negotiated Trade
13:48:28 - 27-Mar-26
Unknown* 6 €753.84654 Currency Conversion
Negotiated Trade
13:31:38 - 27-Mar-26
Unknown* 9 €753.84654 Currency Conversion
Negotiated Trade
13:31:38 - 27-Mar-26
Unknown* 45 €749.96359 Currency Conversion
Negotiated Trade
13:30:01 - 27-Mar-26
Unknown* 8 €764.51031 Ordinary
Currency Conversion
20:16:26 - 26-Mar-26
Unknown* 7 €764.51135 Ordinary
Currency Conversion
20:16:26 - 26-Mar-26
Unknown* 10 €785.33965 Ordinary
Currency Conversion
20:16:26 - 26-Mar-26
Unknown* 5 €758.59532 Currency Conversion
Negotiated Trade
19:59:40 - 26-Mar-26
Unknown* 2 €764.712 Currency Conversion
Negotiated Trade
19:22:33 - 26-Mar-26
Unknown* 109 €767.80438 Currency Conversion
Negotiated Trade
18:51:04 - 26-Mar-26
Unknown* 2 €763.83837 Currency Conversion
Negotiated Trade
18:33:23 - 26-Mar-26
Unknown* 1 €766.16369 Currency Conversion
Negotiated Trade
18:10:21 - 26-Mar-26
Unknown* 1 €760.82159 Currency Conversion
Negotiated Trade
17:56:51 - 26-Mar-26
Unknown* 4 €763.76289 Currency Conversion
Negotiated Trade
17:51:32 - 26-Mar-26
Unknown* 59 €767.48049 Currency Conversion
Negotiated Trade
16:46:24 - 26-Mar-26
Unknown* 16 €772.88216 Currency Conversion
Negotiated Trade
16:40:18 - 26-Mar-26
Unknown* 3 €783.87022 Currency Conversion
Negotiated Trade
16:13:58 - 26-Mar-26
Unknown* 3 €783.87022 Currency Conversion
Negotiated Trade
16:13:33 - 26-Mar-26
Unknown* 4 €779.12517 Currency Conversion
Negotiated Trade
15:34:41 - 26-Mar-26
Unknown* 1 €773.06607 Currency Conversion
Negotiated Trade
15:19:59 - 26-Mar-26
Unknown* 11 €781.92599 Currency Conversion
Negotiated Trade
15:19:59 - 26-Mar-26
Unknown* 11 €774.79564 Currency Conversion
Negotiated Trade
14:42:34 - 26-Mar-26
Unknown* 11 €782.22726 Currency Conversion
Negotiated Trade
14:19:34 - 26-Mar-26
Unknown* 2 €782.69825 Currency Conversion
Negotiated Trade
13:54:01 - 26-Mar-26
Unknown* 17 €804.59827 Ordinary
Currency Conversion
20:14:09 - 25-Mar-26
Unknown* 23 €806.25399 Ordinary
Currency Conversion
20:14:09 - 25-Mar-26
Unknown* 448 €805.81473 Ordinary
Currency Conversion
20:14:09 - 25-Mar-26
Unknown* 1 €798.69601 Currency Conversion
Negotiated Trade
19:36:32 - 25-Mar-26
Unknown* 1 €802.15946 Currency Conversion
Negotiated Trade
18:10:19 - 25-Mar-26
Unknown* 23 €808.84758 Currency Conversion
Negotiated Trade
17:47:22 - 25-Mar-26
Unknown* 4 €805.21007 Currency Conversion
Negotiated Trade
16:37:21 - 25-Mar-26
Unknown* 1 €811.37191 Currency Conversion
Negotiated Trade
15:59:31 - 25-Mar-26
Unknown* 2 €812.31704 Currency Conversion
Negotiated Trade
15:57:25 - 25-Mar-26
Unknown* 3 €809.06038 Currency Conversion
Negotiated Trade
15:49:52 - 25-Mar-26
Unknown* 2 €813.4675 Currency Conversion
Negotiated Trade
15:34:44 - 25-Mar-26
Unknown* 2 €805.64574 Currency Conversion
Negotiated Trade
15:22:29 - 25-Mar-26
Unknown* 2 €814.24694 Currency Conversion
Negotiated Trade
15:22:28 - 25-Mar-26
Unknown* 11 €814.90801 Currency Conversion
Negotiated Trade
15:06:50 - 25-Mar-26
Unknown* 42 €815.60467 Currency Conversion
Negotiated Trade
15:05:14 - 25-Mar-26
Unknown* 170 €815.35456 Currency Conversion
Negotiated Trade
15:01:35 - 25-Mar-26
Unknown* 1 €813.61189 Currency Conversion
Negotiated Trade
14:43:22 - 25-Mar-26
Unknown* 14 €812.3943 Currency Conversion
Negotiated Trade
14:04:32 - 25-Mar-26
Unknown* 2 €807.18915 Currency Conversion
Negotiated Trade
13:56:23 - 25-Mar-26
Unknown* 1 €806.30417 Currency Conversion
Negotiated Trade
13:54:07 - 25-Mar-26
Unknown* 106 €806.52518 Currency Conversion
Negotiated Trade
13:48:15 - 25-Mar-26
Unknown* 3 €806.51381 Currency Conversion
Negotiated Trade
13:39:34 - 25-Mar-26
Unknown* 71 €805.32588 Currency Conversion
Negotiated Trade
13:35:18 - 25-Mar-26
Unknown* 4 €798.77455 Currency Conversion
Negotiated Trade
13:31:49 - 25-Mar-26
Unknown* 72 €800.3593 Currency Conversion
Negotiated Trade
13:31:06 - 25-Mar-26
Unknown* 2 €792.65536 Currency Conversion
Negotiated Trade
11:17:15 - 25-Mar-26
Unknown* 13 €785.59282 Ordinary
Currency Conversion
20:17:29 - 24-Mar-26
Unknown* 46 €779.37078 Ordinary
Currency Conversion
20:17:29 - 24-Mar-26
Unknown* 1 €783.18692 Currency Conversion
Negotiated Trade
19:56:25 - 24-Mar-26
Unknown* 4 €785.96958 Currency Conversion
Negotiated Trade
19:26:43 - 24-Mar-26
Unknown* 2 €785.97212 Currency Conversion
Negotiated Trade
19:25:52 - 24-Mar-26
Unknown* 3 €785.24164 Currency Conversion
Negotiated Trade
19:18:06 - 24-Mar-26
Unknown* 16 €777.20094 Currency Conversion
Negotiated Trade
18:42:41 - 24-Mar-26
Unknown* 1 €770.51681 Currency Conversion
Negotiated Trade
18:10:19 - 24-Mar-26
Unknown* 1 €774.1117 Currency Conversion
Negotiated Trade
17:29:09 - 24-Mar-26
Unknown* 20 €774.78908 Currency Conversion
Negotiated Trade
17:05:37 - 24-Mar-26
Unknown* 3 €778.19215 Currency Conversion
Negotiated Trade
16:46:44 - 24-Mar-26
Unknown* 4 €777.99206 Currency Conversion
Negotiated Trade
16:22:43 - 24-Mar-26
Unknown* 9 €776.29634 Currency Conversion
Negotiated Trade
16:08:09 - 24-Mar-26
Unknown* 7 €775.60927 Currency Conversion
Negotiated Trade
15:16:38 - 24-Mar-26
Unknown* 2 €772.31457 Currency Conversion
Negotiated Trade
15:14:37 - 24-Mar-26
Unknown* 37 €771.16318 Currency Conversion
Negotiated Trade
15:08:33 - 24-Mar-26
Unknown* 1 €771.26356 Currency Conversion
Negotiated Trade
15:07:23 - 24-Mar-26
Unknown* 74 €773.21495 Currency Conversion
Negotiated Trade
15:06:35 - 24-Mar-26
Unknown* 2 €763.96151 Currency Conversion
Negotiated Trade
14:35:52 - 24-Mar-26
Unknown* 3 €762.93472 Currency Conversion
Negotiated Trade
14:33:10 - 24-Mar-26
Unknown* 1 €754.67921 Currency Conversion
Negotiated Trade
14:13:01 - 24-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50