| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 517.97854 | 517.97854 | 517.97854 | 517.97854 | 98 |
| 18th Sep 2025 (Thu) | 527.81087 | 527.81087 | 527.81087 | 527.81087 | 278 |
| 17th Sep 2025 (Wed) | 512.97177 | 512.97177 | 512.97177 | 512.97177 | 41 |
| 16th Sep 2025 (Tue) | 517.41627 | 517.41627 | 517.41627 | 517.41627 | 41 |
| 15th Sep 2025 (Mon) | 534.35236 | 534.35236 | 534.35236 | 534.35236 | 95 |
| 12th Sep 2025 (Fri) | 537.89483 | 537.89483 | 537.89483 | 537.89483 | 105 |
| 11th Sep 2025 (Thu) | 533.07798 | 533.07798 | 533.07798 | 533.07798 | 66 |
| 10th Sep 2025 (Wed) | 546.43648 | 546.43648 | 546.43648 | 546.43648 | 144 |
| 9th Sep 2025 (Tue) | 514.19788 | 514.19788 | 514.19788 | 514.19788 | 71 |
| 8th Sep 2025 (Mon) | 506.98958 | 506.98958 | 506.98958 | 506.98958 | 25 |
| 5th Sep 2025 (Fri) | 488.38691 | 488.38691 | 488.38691 | 488.38691 | 206 |
| 4th Sep 2025 (Thu) | 505.10379 | 505.10379 | 505.10379 | 505.10379 | 18 |
| 3rd Sep 2025 (Wed) | 492.90756 | 492.90756 | 492.90756 | 492.90756 | 162 |
| 2nd Sep 2025 (Tue) | 499.52436 | 499.52436 | 499.52436 | 499.52436 | 138 |
| 1st Sep 2025 (Mon) | 525.59214 | 525.59214 | 525.59214 | 525.59214 | 0 |
| 29th Aug 2025 (Fri) | 523.6828 | 523.6828 | 523.6828 | 523.6828 | 126 |
| 28th Aug 2025 (Thu) | 550.38907 | 550.38907 | 550.38907 | 550.38907 | 230 |
| 27th Aug 2025 (Wed) | 538.40227 | 538.40227 | 538.40227 | 538.40227 | 75 |
| 26th Aug 2025 (Tue) | 532.14718 | 532.14718 | 532.14718 | 532.14718 | 69 |
| 25th Aug 2025 (Mon) | 525.94661 | 525.94661 | 525.94661 | 525.94661 | 0 |
| 22nd Aug 2025 (Fri) | 525.94661 | 525.94661 | 525.94661 | 525.94661 | 559 |
| 21st Aug 2025 (Thu) | 528.41059 | 528.41059 | 528.41059 | 528.41059 | 193 |
| 20th Aug 2025 (Wed) | 513.29267 | 513.29267 | 513.29267 | 513.29267 | 121 |
| 19th Aug 2025 (Tue) | 522.17891 | 522.17891 | 522.17891 | 522.17891 | 142 |
| 18th Aug 2025 (Mon) | 529.45733 | 529.45733 | 529.45733 | 529.45733 | 90 |
| 15th Aug 2025 (Fri) | 528.90957 | 528.90957 | 528.90957 | 528.90957 | 119 |
| 14th Aug 2025 (Thu) | 539.57577 | 539.57577 | 539.57577 | 539.57577 | 13 |
| 13th Aug 2025 (Wed) | 534.52711 | 534.52711 | 534.52711 | 534.52711 | 123 |
| 12th Aug 2025 (Tue) | 563.6808 | 563.6808 | 563.6808 | 563.6808 | 23 |
| 11th Aug 2025 (Mon) | 559.48836 | 559.48836 | 559.48836 | 559.48836 | 518 |
| 8th Aug 2025 (Fri) | 552.1881 | 552.1881 | 552.1881 | 552.1881 | 326 |
| 7th Aug 2025 (Thu) | 562.9495 | 562.9495 | 562.9495 | 562.9495 | 145 |
| 6th Aug 2025 (Wed) | 569.07209 | 569.07209 | 569.07209 | 569.07209 | 138 |
| 5th Aug 2025 (Tue) | 562.35472 | 562.35472 | 562.35472 | 562.35472 | 66 |
| 4th Aug 2025 (Mon) | 571.05415 | 571.05415 | 571.05415 | 571.05415 | 208 |
| 1st Aug 2025 (Fri) | 572.21582 | 572.21582 | 572.21582 | 572.21582 | 110 |
| 31st Jul 2025 (Thu) | 587.17033 | 587.17033 | 587.17033 | 587.17033 | 336 |
| 30th Jul 2025 (Wed) | 568.00804 | 568.00804 | 568.00804 | 568.00804 | 96 |
| 29th Jul 2025 (Tue) | 546.95959 | 546.95959 | 546.95959 | 546.95959 | 190 |
| 28th Jul 2025 (Mon) | 548.37667 | 548.37667 | 548.37667 | 548.37667 | 206 |
| 25th Jul 2025 (Fri) | 553.2034 | 553.2034 | 553.2034 | 553.2034 | 939 |
| 24th Jul 2025 (Thu) | 528.87056 | 528.87056 | 528.87056 | 528.87056 | 388 |
| 23rd Jul 2025 (Wed) | 533.45967 | 533.45967 | 533.45967 | 533.45967 | 1,297 |
| 22nd Jul 2025 (Tue) | 470.59762 | 470.59762 | 470.59762 | 470.59762 | 229 |