| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 773.05453 | 773.05453 | 773.05453 | 773.05453 | 0 |
| 2nd Apr 2026 (Thu) | 773.05453 | 773.05453 | 773.05453 | 773.05453 | 236 |
| 1st Apr 2026 (Wed) | 775.75667 | 775.75667 | 775.75667 | 775.75667 | 142 |
| 31st Mar 2026 (Tue) | 733.57924 | 733.57924 | 733.57924 | 733.57924 | 121 |
| 30th Mar 2026 (Mon) | 721.09995 | 721.09995 | 721.09995 | 721.09995 | 371 |
| 27th Mar 2026 (Fri) | 752.47934 | 752.47934 | 752.47934 | 752.47934 | 279 |
| 26th Mar 2026 (Thu) | 767.48049 | 767.48049 | 767.48049 | 767.48049 | 131 |
| 25th Mar 2026 (Wed) | 805.21007 | 805.21007 | 805.21007 | 805.21007 | 515 |
| 24th Mar 2026 (Tue) | 774.78908 | 774.78908 | 774.78908 | 774.78908 | 182 |
| 23rd Mar 2026 (Mon) | 768.17927 | 768.17927 | 768.17927 | 768.17927 | 336 |
| 20th Mar 2026 (Fri) | 756.24746 | 756.24746 | 756.24746 | 756.24746 | 437 |
| 19th Mar 2026 (Thu) | 742.41042 | 742.41042 | 742.41042 | 742.41042 | 660 |
| 18th Mar 2026 (Wed) | 758.29798 | 758.29798 | 758.29798 | 758.29798 | 387 |
| 17th Mar 2026 (Tue) | 720.79568 | 720.79568 | 720.79568 | 720.79568 | 161 |
| 16th Mar 2026 (Mon) | 712.16201 | 712.16201 | 712.16201 | 712.16201 | 50 |
| 13th Mar 2026 (Fri) | 715.16427 | 715.16427 | 715.16427 | 715.16427 | 397 |
| 12th Mar 2026 (Thu) | 730.09468 | 730.09468 | 730.09468 | 730.09468 | 63 |
| 11th Mar 2026 (Wed) | 726.65369 | 726.65369 | 726.65369 | 726.65369 | 107 |
| 10th Mar 2026 (Tue) | 726.33993 | 726.33993 | 726.33993 | 726.33993 | 228 |
| 9th Mar 2026 (Mon) | 699.34982 | 699.34982 | 699.34982 | 699.34982 | 269 |
| 6th Mar 2026 (Fri) | 696.51108 | 696.51108 | 696.51108 | 696.51108 | 77 |
| 5th Mar 2026 (Thu) | 706.78046 | 706.78046 | 706.78046 | 706.78046 | 74 |
| 4th Mar 2026 (Wed) | 731.05527 | 731.05527 | 731.05527 | 731.05527 | 71 |
| 3rd Mar 2026 (Tue) | 736.19512 | 736.19512 | 736.19512 | 736.19512 | 1,025 |
| 2nd Mar 2026 (Mon) | 752.74808 | 752.74808 | 752.74808 | 752.74808 | 1,955 |
| 27th Feb 2026 (Fri) | 729.4228 | 729.4228 | 729.4228 | 729.4228 | 192 |
| 26th Feb 2026 (Thu) | 728.33737 | 728.33737 | 728.33737 | 728.33737 | 248 |
| 25th Feb 2026 (Wed) | 750.70045 | 750.70045 | 750.70045 | 750.70045 | 547 |
| 24th Feb 2026 (Tue) | 739.89185 | 739.89185 | 739.89185 | 739.89185 | 743 |
| 23rd Feb 2026 (Mon) | 696.62078 | 696.62078 | 696.62078 | 696.62078 | 123 |
| 20th Feb 2026 (Fri) | 707.00931 | 707.00931 | 707.00931 | 707.00931 | 270 |
| 19th Feb 2026 (Thu) | 706.18041 | 706.18041 | 706.18041 | 706.18041 | 839 |
| 18th Feb 2026 (Wed) | 694.39453 | 694.39453 | 694.39453 | 694.39453 | 256 |
| 17th Feb 2026 (Tue) | 697.64627 | 697.64627 | 697.64627 | 697.64627 | 88 |
| 16th Feb 2026 (Mon) | 682.30521 | 682.30521 | 682.30521 | 682.30521 | 0 |
| 13th Feb 2026 (Fri) | 683.35718 | 683.35718 | 683.35718 | 683.35718 | 805 |
| 12th Feb 2026 (Thu) | 687.36279 | 687.36279 | 687.36279 | 687.36279 | 188 |
| 11th Feb 2026 (Wed) | 689.84581 | 689.84581 | 689.84581 | 689.84581 | 775 |
| 10th Feb 2026 (Tue) | 666.6783 | 666.6783 | 666.6783 | 666.6783 | 66 |
| 9th Feb 2026 (Mon) | 683.3914 | 683.3914 | 683.3914 | 683.3914 | 1,113 |
| 6th Feb 2026 (Fri) | 650.34513 | 650.34513 | 650.34513 | 650.34513 | 784 |
| 5th Feb 2026 (Thu) | 624.64478 | 624.64478 | 624.64478 | 624.64478 | 187 |