| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 578.3504 | 578.3504 | 578.3504 | 578.3504 | 97 |
| 11th Dec 2025 (Thu) | 590.61319 | 590.61319 | 590.61319 | 590.61319 | 520 |
| 10th Dec 2025 (Wed) | 611.85691 | 611.85691 | 611.85691 | 611.85691 | 1,428 |
| 9th Dec 2025 (Tue) | 542.33613 | 542.33613 | 542.33613 | 542.33613 | 107 |
| 8th Dec 2025 (Mon) | 532.82878 | 532.82878 | 532.82878 | 532.82878 | 116 |
| 5th Dec 2025 (Fri) | 534.33952 | 534.33952 | 534.33952 | 534.33952 | 117 |
| 4th Dec 2025 (Thu) | 540.85579 | 540.85579 | 540.85579 | 540.85579 | 166 |
| 3rd Dec 2025 (Wed) | 509.52951 | 509.52951 | 509.52951 | 509.52951 | 31 |
| 2nd Dec 2025 (Tue) | 515.14023 | 515.14023 | 515.14023 | 515.14023 | 39 |
| 1st Dec 2025 (Mon) | 498.64233 | 498.64233 | 498.64233 | 498.64233 | 133 |
| 28th Nov 2025 (Fri) | 512.66851 | 512.66851 | 512.66851 | 512.66851 | 196 |
| 27th Nov 2025 (Thu) | 514.11762 | 514.11762 | 514.11762 | 514.11762 | 0 |
| 26th Nov 2025 (Wed) | 509.19469 | 509.19469 | 509.19469 | 509.19469 | 269 |
| 25th Nov 2025 (Tue) | 487.75826 | 487.75826 | 487.75826 | 487.75826 | 118 |
| 24th Nov 2025 (Mon) | 499.5048 | 499.5048 | 499.5048 | 499.5048 | 113 |
| 21st Nov 2025 (Fri) | 475.23654 | 475.23654 | 475.23654 | 475.23654 | 309 |
| 20th Nov 2025 (Thu) | 510.06735 | 510.06735 | 510.06735 | 510.06735 | 567 |
| 19th Nov 2025 (Wed) | 509.20296 | 509.20296 | 509.20296 | 509.20296 | 91 |
| 18th Nov 2025 (Tue) | 486.96275 | 486.96275 | 486.96275 | 486.96275 | 143 |
| 17th Nov 2025 (Mon) | 504.57437 | 504.57437 | 504.57437 | 504.57437 | 52 |
| 14th Nov 2025 (Fri) | 501.24394 | 501.24394 | 501.24394 | 501.24394 | 619 |
| 13th Nov 2025 (Thu) | 466.77066 | 466.77066 | 466.77066 | 466.77066 | 431 |
| 12th Nov 2025 (Wed) | 501.27345 | 501.27345 | 501.27345 | 501.27345 | 193 |
| 11th Nov 2025 (Tue) | 491.19134 | 491.19134 | 491.19134 | 491.19134 | 126 |
| 10th Nov 2025 (Mon) | 494.62894 | 494.62894 | 494.62894 | 494.62894 | 137 |
| 7th Nov 2025 (Fri) | 480.58896 | 480.58896 | 480.58896 | 480.58896 | 461 |
| 6th Nov 2025 (Thu) | 479.28188 | 479.28188 | 479.28188 | 479.28188 | 532 |
| 5th Nov 2025 (Wed) | 489.5722 | 489.5722 | 489.5722 | 489.5722 | 603 |
| 4th Nov 2025 (Tue) | 493.73277 | 493.73277 | 493.73277 | 493.73277 | 100 |
| 3rd Nov 2025 (Mon) | 507.22161 | 507.22161 | 507.22161 | 507.22161 | 129 |
| 31st Oct 2025 (Fri) | 500.63592 | 500.63592 | 500.63592 | 500.63592 | 118 |
| 30th Oct 2025 (Thu) | 501.41638 | 501.41638 | 501.41638 | 501.41638 | 160 |
| 29th Oct 2025 (Wed) | 495.86382 | 495.86382 | 495.86382 | 495.86382 | 279 |
| 28th Oct 2025 (Tue) | 496.33296 | 496.33296 | 496.33296 | 496.33296 | 274 |
| 27th Oct 2025 (Mon) | 503.77508 | 503.77508 | 503.77508 | 503.77508 | 204 |
| 24th Oct 2025 (Fri) | 512.28053 | 512.28053 | 512.28053 | 512.28053 | 452 |
| 23rd Oct 2025 (Thu) | 511.626 | 511.626 | 511.626 | 511.626 | 440 |
| 22nd Oct 2025 (Wed) | 475.24316 | 475.24316 | 475.24316 | 475.24316 | 619 |
| 21st Oct 2025 (Tue) | 506.91694 | 506.91694 | 506.91694 | 506.91694 | 194 |
| 20th Oct 2025 (Mon) | 513.39997 | 513.39997 | 513.39997 | 513.39997 | 345 |
| 17th Oct 2025 (Fri) | 512.99223 | 512.99223 | 512.99223 | 512.99223 | 434 |
| 16th Oct 2025 (Thu) | 520.10971 | 520.10971 | 520.10971 | 520.10971 | 171 |
| 15th Oct 2025 (Wed) | 541.92604 | 541.92604 | 541.92604 | 541.92604 | 816 |
| 14th Oct 2025 (Tue) | 562.75984 | 562.75984 | 562.75984 | 562.75984 | 165 |