Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ge Vernova Ord (0ADM) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 546.95959 546.95959 546.95959 546.95959 190
28th Jul 2025 (Mon) 548.37667 548.37667 548.37667 548.37667 206
25th Jul 2025 (Fri) 553.2034 553.2034 553.2034 553.2034 939
24th Jul 2025 (Thu) 528.87056 528.87056 528.87056 528.87056 388
23rd Jul 2025 (Wed) 533.45967 533.45967 533.45967 533.45967 1,297
22nd Jul 2025 (Tue) 470.59762 470.59762 470.59762 470.59762 229
21st Jul 2025 (Mon) 490.61023 490.61023 490.61023 490.61023 293
18th Jul 2025 (Fri) 496.11053 496.11053 496.11053 496.11053 1,032
17th Jul 2025 (Thu) 493.03548 493.03548 493.03548 493.03548 990
16th Jul 2025 (Wed) 480.3931 480.3931 480.3931 480.3931 557
15th Jul 2025 (Tue) 480.17631 480.17631 480.17631 480.17631 44
14th Jul 2025 (Mon) 469.99188 469.99188 469.99188 469.99188 29
11th Jul 2025 (Fri) 467.33816 467.33816 467.33816 467.33816 74
10th Jul 2025 (Thu) 459.83718 459.83718 459.83718 459.83718 141
9th Jul 2025 (Wed) 463.61239 463.61239 463.61239 463.61239 62
8th Jul 2025 (Tue) 449.74672 449.74672 449.74672 449.74672 47
7th Jul 2025 (Mon) 448.18652 448.18652 448.18652 448.18652 153
4th Jul 2025 (Fri) 439.1079 439.1079 439.1079 439.1079 0
3rd Jul 2025 (Thu) 439.1079 439.1079 439.1079 439.1079 56
2nd Jul 2025 (Wed) 423.777 423.777 423.777 423.777 34
1st Jul 2025 (Tue) 411.10407 411.10407 411.10407 411.10407 146
30th Jun 2025 (Mon) 452.96489 452.96489 452.96489 452.96489 151
27th Jun 2025 (Fri) 451.1472 451.1472 451.1472 451.1472 260
26th Jun 2025 (Thu) 430.37862 430.37862 430.37862 430.37862 31
25th Jun 2025 (Wed) 442.60814 442.60814 442.60814 442.60814 77
24th Jun 2025 (Tue) 432.90761 432.90761 432.90761 432.90761 81
23rd Jun 2025 (Mon) 422.56535 422.56535 422.56535 422.56535 75
20th Jun 2025 (Fri) 424.19921 424.19921 424.19921 424.19921 69
19th Jun 2025 (Thu) 424.74566 424.74566 424.74566 424.74566 0
18th Jun 2025 (Wed) 424.44029 424.44029 424.44029 424.44029 335
17th Jun 2025 (Tue) 422.20837 422.20837 422.20837 422.20837 60
16th Jun 2025 (Mon) 424.91309 424.91309 424.91309 424.91309 86
13th Jun 2025 (Fri) 417.6233 417.6233 417.6233 417.6233 38
12th Jun 2025 (Thu) 421.9149 421.9149 421.9149 421.9149 39
11th Jun 2025 (Wed) 417.68411 417.68411 417.68411 417.68411 155
10th Jun 2025 (Tue) 408.14936 408.14936 408.14936 408.14936 164
9th Jun 2025 (Mon) 427.38847 427.38847 427.38847 427.38847 69
6th Jun 2025 (Fri) 427.46287 427.46287 427.46287 427.46287 80
5th Jun 2025 (Thu) 429.85542 429.85542 429.85542 429.85542 123
4th Jun 2025 (Wed) 429.18766 429.18766 429.18766 429.18766 139
3rd Jun 2025 (Tue) 431.10588 431.10588 431.10588 431.10588 498
2nd Jun 2025 (Mon) 421.57941 421.57941 421.57941 421.57941 108
30th May 2025 (Fri) 413.70905 413.70905 413.70905 413.70905 185
FTSE 100 Latest
Value9,136.32
Change54.88