| Date | Open | High | Low | Close | Volume |
| 29th Jul 2025 (Tue) | 546.95959 | 546.95959 | 546.95959 | 546.95959 | 190 |
| 28th Jul 2025 (Mon) | 548.37667 | 548.37667 | 548.37667 | 548.37667 | 206 |
| 25th Jul 2025 (Fri) | 553.2034 | 553.2034 | 553.2034 | 553.2034 | 939 |
| 24th Jul 2025 (Thu) | 528.87056 | 528.87056 | 528.87056 | 528.87056 | 388 |
| 23rd Jul 2025 (Wed) | 533.45967 | 533.45967 | 533.45967 | 533.45967 | 1,297 |
| 22nd Jul 2025 (Tue) | 470.59762 | 470.59762 | 470.59762 | 470.59762 | 229 |
| 21st Jul 2025 (Mon) | 490.61023 | 490.61023 | 490.61023 | 490.61023 | 293 |
| 18th Jul 2025 (Fri) | 496.11053 | 496.11053 | 496.11053 | 496.11053 | 1,032 |
| 17th Jul 2025 (Thu) | 493.03548 | 493.03548 | 493.03548 | 493.03548 | 990 |
| 16th Jul 2025 (Wed) | 480.3931 | 480.3931 | 480.3931 | 480.3931 | 557 |
| 15th Jul 2025 (Tue) | 480.17631 | 480.17631 | 480.17631 | 480.17631 | 44 |
| 14th Jul 2025 (Mon) | 469.99188 | 469.99188 | 469.99188 | 469.99188 | 29 |
| 11th Jul 2025 (Fri) | 467.33816 | 467.33816 | 467.33816 | 467.33816 | 74 |
| 10th Jul 2025 (Thu) | 459.83718 | 459.83718 | 459.83718 | 459.83718 | 141 |
| 9th Jul 2025 (Wed) | 463.61239 | 463.61239 | 463.61239 | 463.61239 | 62 |
| 8th Jul 2025 (Tue) | 449.74672 | 449.74672 | 449.74672 | 449.74672 | 47 |
| 7th Jul 2025 (Mon) | 448.18652 | 448.18652 | 448.18652 | 448.18652 | 153 |
| 4th Jul 2025 (Fri) | 439.1079 | 439.1079 | 439.1079 | 439.1079 | 0 |
| 3rd Jul 2025 (Thu) | 439.1079 | 439.1079 | 439.1079 | 439.1079 | 56 |
| 2nd Jul 2025 (Wed) | 423.777 | 423.777 | 423.777 | 423.777 | 34 |
| 1st Jul 2025 (Tue) | 411.10407 | 411.10407 | 411.10407 | 411.10407 | 146 |
| 30th Jun 2025 (Mon) | 452.96489 | 452.96489 | 452.96489 | 452.96489 | 151 |
| 27th Jun 2025 (Fri) | 451.1472 | 451.1472 | 451.1472 | 451.1472 | 260 |
| 26th Jun 2025 (Thu) | 430.37862 | 430.37862 | 430.37862 | 430.37862 | 31 |
| 25th Jun 2025 (Wed) | 442.60814 | 442.60814 | 442.60814 | 442.60814 | 77 |
| 24th Jun 2025 (Tue) | 432.90761 | 432.90761 | 432.90761 | 432.90761 | 81 |
| 23rd Jun 2025 (Mon) | 422.56535 | 422.56535 | 422.56535 | 422.56535 | 75 |
| 20th Jun 2025 (Fri) | 424.19921 | 424.19921 | 424.19921 | 424.19921 | 69 |
| 19th Jun 2025 (Thu) | 424.74566 | 424.74566 | 424.74566 | 424.74566 | 0 |
| 18th Jun 2025 (Wed) | 424.44029 | 424.44029 | 424.44029 | 424.44029 | 335 |
| 17th Jun 2025 (Tue) | 422.20837 | 422.20837 | 422.20837 | 422.20837 | 60 |
| 16th Jun 2025 (Mon) | 424.91309 | 424.91309 | 424.91309 | 424.91309 | 86 |
| 13th Jun 2025 (Fri) | 417.6233 | 417.6233 | 417.6233 | 417.6233 | 38 |
| 12th Jun 2025 (Thu) | 421.9149 | 421.9149 | 421.9149 | 421.9149 | 39 |
| 11th Jun 2025 (Wed) | 417.68411 | 417.68411 | 417.68411 | 417.68411 | 155 |
| 10th Jun 2025 (Tue) | 408.14936 | 408.14936 | 408.14936 | 408.14936 | 164 |
| 9th Jun 2025 (Mon) | 427.38847 | 427.38847 | 427.38847 | 427.38847 | 69 |
| 6th Jun 2025 (Fri) | 427.46287 | 427.46287 | 427.46287 | 427.46287 | 80 |
| 5th Jun 2025 (Thu) | 429.85542 | 429.85542 | 429.85542 | 429.85542 | 123 |
| 4th Jun 2025 (Wed) | 429.18766 | 429.18766 | 429.18766 | 429.18766 | 139 |
| 3rd Jun 2025 (Tue) | 431.10588 | 431.10588 | 431.10588 | 431.10588 | 498 |
| 2nd Jun 2025 (Mon) | 421.57941 | 421.57941 | 421.57941 | 421.57941 | 108 |
| 30th May 2025 (Fri) | 413.70905 | 413.70905 | 413.70905 | 413.70905 | 185 |