| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 439.1079 | 439.1079 | 439.1079 | 439.1079 | 56 |
| 2nd Jul 2025 (Wed) | 423.777 | 423.777 | 423.777 | 423.777 | 34 |
| 1st Jul 2025 (Tue) | 411.10407 | 411.10407 | 411.10407 | 411.10407 | 146 |
| 30th Jun 2025 (Mon) | 452.96489 | 452.96489 | 452.96489 | 452.96489 | 151 |
| 27th Jun 2025 (Fri) | 451.1472 | 451.1472 | 451.1472 | 451.1472 | 260 |
| 26th Jun 2025 (Thu) | 430.37862 | 430.37862 | 430.37862 | 430.37862 | 31 |
| 25th Jun 2025 (Wed) | 442.60814 | 442.60814 | 442.60814 | 442.60814 | 77 |
| 24th Jun 2025 (Tue) | 432.90761 | 432.90761 | 432.90761 | 432.90761 | 81 |
| 23rd Jun 2025 (Mon) | 422.56535 | 422.56535 | 422.56535 | 422.56535 | 75 |
| 20th Jun 2025 (Fri) | 424.19921 | 424.19921 | 424.19921 | 424.19921 | 69 |
| 19th Jun 2025 (Thu) | 424.74566 | 424.74566 | 424.74566 | 424.74566 | 0 |
| 18th Jun 2025 (Wed) | 424.44029 | 424.44029 | 424.44029 | 424.44029 | 335 |
| 17th Jun 2025 (Tue) | 422.20837 | 422.20837 | 422.20837 | 422.20837 | 60 |
| 16th Jun 2025 (Mon) | 424.91309 | 424.91309 | 424.91309 | 424.91309 | 86 |
| 13th Jun 2025 (Fri) | 417.6233 | 417.6233 | 417.6233 | 417.6233 | 38 |
| 12th Jun 2025 (Thu) | 421.9149 | 421.9149 | 421.9149 | 421.9149 | 39 |
| 11th Jun 2025 (Wed) | 417.68411 | 417.68411 | 417.68411 | 417.68411 | 155 |
| 10th Jun 2025 (Tue) | 408.14936 | 408.14936 | 408.14936 | 408.14936 | 164 |
| 9th Jun 2025 (Mon) | 427.38847 | 427.38847 | 427.38847 | 427.38847 | 69 |
| 6th Jun 2025 (Fri) | 427.46287 | 427.46287 | 427.46287 | 427.46287 | 80 |
| 5th Jun 2025 (Thu) | 429.85542 | 429.85542 | 429.85542 | 429.85542 | 123 |
| 4th Jun 2025 (Wed) | 429.18766 | 429.18766 | 429.18766 | 429.18766 | 139 |
| 3rd Jun 2025 (Tue) | 431.10588 | 431.10588 | 431.10588 | 431.10588 | 498 |
| 2nd Jun 2025 (Mon) | 421.57941 | 421.57941 | 421.57941 | 421.57941 | 108 |
| 30th May 2025 (Fri) | 413.70905 | 413.70905 | 413.70905 | 413.70905 | 185 |
| 29th May 2025 (Thu) | 418.15972 | 418.15972 | 418.15972 | 418.15972 | 168 |
| 28th May 2025 (Wed) | 423.51904 | 423.51904 | 423.51904 | 423.51904 | 182 |
| 27th May 2025 (Tue) | 415.54797 | 415.54797 | 415.54797 | 415.54797 | 293 |
| 26th May 2025 (Mon) | 408.09793 | 408.09793 | 408.09793 | 408.09793 | 0 |
| 23rd May 2025 (Fri) | 408.09793 | 408.09793 | 408.09793 | 408.09793 | 51 |
| 22nd May 2025 (Thu) | 409.04864 | 409.04864 | 409.04864 | 409.04864 | 154 |
| 21st May 2025 (Wed) | 406.44067 | 406.44067 | 406.44067 | 406.44067 | 269 |
| 20th May 2025 (Tue) | 397.12058 | 397.12058 | 397.12058 | 397.12058 | 115 |
| 19th May 2025 (Mon) | 388.64285 | 388.64285 | 388.64285 | 388.64285 | 312 |
| 16th May 2025 (Fri) | 382.24855 | 382.24855 | 382.24855 | 382.24855 | 174 |
| 15th May 2025 (Thu) | 383.38251 | 383.38251 | 383.38251 | 383.38251 | 84 |
| 14th May 2025 (Wed) | 390.0051 | 390.0051 | 390.0051 | 390.0051 | 381 |
| 13th May 2025 (Tue) | 395.21897 | 395.21897 | 395.21897 | 395.21897 | 638 |
| 12th May 2025 (Mon) | 369.67279 | 369.67279 | 369.67279 | 369.67279 | 166 |
| 9th May 2025 (Fri) | 346.61907 | 346.61907 | 346.61907 | 346.61907 | 215 |
| 8th May 2025 (Thu) | 356.69697 | 356.69697 | 356.69697 | 356.69697 | 189 |
| 7th May 2025 (Wed) | 352.05741 | 352.05741 | 352.05741 | 352.05741 | 190 |
| 6th May 2025 (Tue) | 351.88604 | 351.88604 | 351.88604 | 351.88604 | 251 |
| 5th May 2025 (Mon) | 355.16799 | 355.16799 | 355.16799 | 355.16799 | 0 |