| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 650.34513 | 650.34513 | 650.34513 | 650.34513 | 784 |
| 5th Feb 2026 (Thu) | 624.64478 | 624.64478 | 624.64478 | 624.64478 | 187 |
| 4th Feb 2026 (Wed) | 616.68479 | 616.68479 | 616.68479 | 616.68479 | 527 |
| 3rd Feb 2026 (Tue) | 656.4672 | 656.4672 | 656.4672 | 656.4672 | 384 |
| 2nd Feb 2026 (Mon) | 635.08384 | 635.08384 | 635.08384 | 635.08384 | 507 |
| 30th Jan 2026 (Fri) | 608.01079 | 608.01079 | 608.01079 | 608.01079 | 1,091 |
| 29th Jan 2026 (Thu) | 583.32621 | 583.32621 | 583.32621 | 583.32621 | 292 |
| 28th Jan 2026 (Wed) | 581.02787 | 581.02787 | 581.02787 | 581.02787 | 553 |
| 27th Jan 2026 (Tue) | 580.23693 | 580.23693 | 580.23693 | 580.23693 | 454 |
| 26th Jan 2026 (Mon) | 564.75314 | 564.75314 | 564.75314 | 564.75314 | 383 |
| 23rd Jan 2026 (Fri) | 558.84467 | 558.84467 | 558.84467 | 558.84467 | 120 |
| 22nd Jan 2026 (Thu) | 562.25087 | 562.25087 | 562.25087 | 562.25087 | 202 |
| 21st Jan 2026 (Wed) | 575.50605 | 575.50605 | 575.50605 | 575.50605 | 120 |
| 20th Jan 2026 (Tue) | 590.81258 | 590.81258 | 590.81258 | 590.81258 | 787 |
| 19th Jan 2026 (Mon) | 582.61617 | 582.61617 | 582.61617 | 582.61617 | 0 |
| 16th Jan 2026 (Fri) | 593.37538 | 593.37538 | 593.37538 | 593.37538 | 754 |
| 15th Jan 2026 (Thu) | 560.74216 | 560.74216 | 560.74216 | 560.74216 | 239 |
| 14th Jan 2026 (Wed) | 554.87547 | 554.87547 | 554.87547 | 554.87547 | 190 |
| 13th Jan 2026 (Tue) | 561.79277 | 561.79277 | 561.79277 | 561.79277 | 70 |
| 12th Jan 2026 (Mon) | 546.73188 | 546.73188 | 546.73188 | 546.73188 | 359 |
| 9th Jan 2026 (Fri) | 537.63019 | 537.63019 | 537.63019 | 537.63019 | 465 |
| 8th Jan 2026 (Thu) | 541.31947 | 541.31947 | 541.31947 | 541.31947 | 89 |
| 7th Jan 2026 (Wed) | 583.96121 | 583.96121 | 583.96121 | 583.96121 | 115 |
| 6th Jan 2026 (Tue) | 572.52404 | 572.52404 | 572.52404 | 572.52404 | 137 |
| 5th Jan 2026 (Mon) | 573.90657 | 573.90657 | 573.90657 | 573.90657 | 68 |
| 2nd Jan 2026 (Fri) | 573.06172 | 573.06172 | 573.06172 | 573.06172 | 235 |
| 1st Jan 2026 (Thu) | 562.8546 | 562.8546 | 562.8546 | 562.8546 | 0 |
| 31st Dec 2025 (Wed) | 562.8546 | 562.8546 | 562.8546 | 562.8546 | 0 |
| 30th Dec 2025 (Tue) | 565.10354 | 565.10354 | 565.10354 | 565.10354 | 113 |
| 29th Dec 2025 (Mon) | 562.12315 | 562.12315 | 562.12315 | 562.12315 | 122 |
| 26th Dec 2025 (Fri) | 558.05207 | 558.05207 | 558.05207 | 558.05207 | 0 |
| 25th Dec 2025 (Thu) | 558.05207 | 558.05207 | 558.05207 | 558.05207 | 0 |
| 24th Dec 2025 (Wed) | 558.05207 | 558.05207 | 558.05207 | 558.05207 | 0 |
| 23rd Dec 2025 (Tue) | 558.05207 | 558.05207 | 558.05207 | 558.05207 | 136 |
| 22nd Dec 2025 (Mon) | 562.91667 | 562.91667 | 562.91667 | 562.91667 | 117 |
| 19th Dec 2025 (Fri) | 553.01151 | 553.01151 | 553.01151 | 553.01151 | 118 |
| 18th Dec 2025 (Thu) | 545.17965 | 545.17965 | 545.17965 | 545.17965 | 59 |
| 17th Dec 2025 (Wed) | 543.2838 | 543.2838 | 543.2838 | 543.2838 | 207 |
| 16th Dec 2025 (Tue) | 582.51284 | 582.51284 | 582.51284 | 582.51284 | 197 |
| 15th Dec 2025 (Mon) | 581.92187 | 581.92187 | 581.92187 | 581.92187 | 231 |
| 12th Dec 2025 (Fri) | 578.3504 | 578.3504 | 578.3504 | 578.3504 | 97 |
| 11th Dec 2025 (Thu) | 590.61319 | 590.61319 | 590.61319 | 590.61319 | 520 |
| 10th Dec 2025 (Wed) | 611.85691 | 611.85691 | 611.85691 | 611.85691 | 1,428 |
| 9th Dec 2025 (Tue) | 542.33613 | 542.33613 | 542.33613 | 542.33613 | 107 |
| 8th Dec 2025 (Mon) | 532.82878 | 532.82878 | 532.82878 | 532.82878 | 116 |