| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 62.60 | 62.60 | 62.60 | 62.60 | 162 |
| 19th May 2026 (Tue) | 62.23279 | 62.23279 | 62.23279 | 62.23279 | 52 |
| 18th May 2026 (Mon) | 61.93084 | 61.93084 | 61.93084 | 61.93084 | 0 |
| 15th May 2026 (Fri) | 62.54656 | 62.54656 | 62.54656 | 62.54656 | 0 |
| 14th May 2026 (Thu) | 62.19845 | 62.19845 | 62.19845 | 62.19845 | 0 |
| 13th May 2026 (Wed) | 61.81134 | 61.81134 | 61.81134 | 61.81134 | 184 |
| 12th May 2026 (Tue) | 62.40174 | 62.40174 | 62.40174 | 62.40174 | 17 |
| 11th May 2026 (Mon) | 63.38 | 63.38 | 63.38 | 63.38 | 77 |
| 8th May 2026 (Fri) | 61.9062 | 61.9062 | 61.9062 | 61.9062 | 285 |
| 7th May 2026 (Thu) | 61.56947 | 61.56947 | 61.56947 | 61.56947 | 39 |
| 6th May 2026 (Wed) | 62.01957 | 62.01957 | 62.01957 | 62.01957 | 61 |
| 5th May 2026 (Tue) | 60.77 | 60.77 | 60.77 | 60.77 | 144 |
| 4th May 2026 (Mon) | 60.11096 | 60.11096 | 60.11096 | 60.11096 | 0 |
| 1st May 2026 (Fri) | 60.11096 | 60.11096 | 60.11096 | 60.11096 | 393 |
| 30th Apr 2026 (Thu) | 59.53 | 59.53 | 59.53 | 59.53 | 821 |
| 29th Apr 2026 (Wed) | 59.64428 | 59.64428 | 59.64428 | 59.64428 | 180 |
| 28th Apr 2026 (Tue) | 69.89 | 69.89 | 69.89 | 69.89 | 316 |
| 27th Apr 2026 (Mon) | 70.47631 | 70.47631 | 70.47631 | 70.47631 | 49 |
| 24th Apr 2026 (Fri) | 69.03 | 69.03 | 69.03 | 69.03 | 497 |
| 23rd Apr 2026 (Thu) | 70.99642 | 70.99642 | 70.99642 | 70.99642 | 5 |
| 22nd Apr 2026 (Wed) | 71.31422 | 71.31422 | 71.31422 | 71.31422 | 12 |
| 21st Apr 2026 (Tue) | 74.08 | 74.08 | 74.08 | 74.08 | 47 |
| 20th Apr 2026 (Mon) | 74.18143 | 74.18143 | 74.18143 | 74.18143 | 467 |
| 17th Apr 2026 (Fri) | 75.01662 | 75.01662 | 75.01662 | 75.01662 | 44 |
| 16th Apr 2026 (Thu) | 74.09 | 74.09 | 74.09 | 74.09 | 0 |
| 15th Apr 2026 (Wed) | 74.76802 | 74.76802 | 74.76802 | 74.76802 | 0 |
| 14th Apr 2026 (Tue) | 73.74 | 73.74 | 73.74 | 73.74 | 25 |
| 13th Apr 2026 (Mon) | 72.95 | 72.95 | 72.95 | 72.95 | 302 |
| 10th Apr 2026 (Fri) | 73.26 | 73.26 | 73.26 | 73.26 | 19 |
| 9th Apr 2026 (Thu) | 71.39 | 71.39 | 71.39 | 71.39 | 20 |
| 8th Apr 2026 (Wed) | 73.90 | 73.90 | 73.90 | 73.90 | 385 |
| 7th Apr 2026 (Tue) | 69.09151 | 69.09151 | 69.09151 | 69.09151 | 320 |
| 6th Apr 2026 (Mon) | 70.65185 | 70.65185 | 70.65185 | 70.65185 | 0 |
| 3rd Apr 2026 (Fri) | 70.65185 | 70.65185 | 70.65185 | 70.65185 | 0 |
| 2nd Apr 2026 (Thu) | 70.65185 | 70.65185 | 70.65185 | 70.65185 | 92 |
| 1st Apr 2026 (Wed) | 71.48 | 71.48 | 71.48 | 71.48 | 721 |
| 31st Mar 2026 (Tue) | 68.70177 | 68.70177 | 68.70177 | 68.70177 | 0 |
| 30th Mar 2026 (Mon) | 69.3371 | 69.3371 | 69.3371 | 69.3371 | 0 |
| 27th Mar 2026 (Fri) | 69.25 | 69.25 | 69.25 | 69.25 | 510 |
| 26th Mar 2026 (Thu) | 72.37613 | 72.37613 | 72.37613 | 72.37613 | 166 |
| 25th Mar 2026 (Wed) | 71.2177 | 71.2177 | 71.2177 | 71.2177 | 0 |
| 24th Mar 2026 (Tue) | 71.55 | 71.55 | 71.55 | 71.55 | 1,036 |
| 23rd Mar 2026 (Mon) | 71.82 | 71.82 | 71.82 | 71.82 | 311 |