| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.52442 | 66.52442 | 66.52442 | 66.52442 | 94 |
| 25th Sep 2026 (Fri) | 65.96901 | 65.96901 | 65.96901 | 65.96901 | 181 |
| 24th Sep 2026 (Thu) | 65.87 | 65.87 | 65.87 | 65.87 | 433 |
| 23rd Sep 2026 (Wed) | 65.91 | 65.91 | 65.91 | 65.91 | 46 |
| 22nd Sep 2026 (Tue) | 67.05482 | 67.05482 | 67.05482 | 67.05482 | 50 |
| 21st Sep 2026 (Mon) | 64.06141 | 64.06141 | 64.06141 | 64.06141 | 20 |
| 18th Sep 2026 (Fri) | 64.28436 | 64.28436 | 64.28436 | 64.28436 | 20 |
| 17th Sep 2026 (Thu) | 63.47 | 63.47 | 63.47 | 63.47 | 7 |
| 16th Sep 2026 (Wed) | 64.3679 | 64.3679 | 64.3679 | 64.3679 | 0 |
| 15th Sep 2026 (Tue) | 64.32197 | 64.32197 | 64.32197 | 64.32197 | 103 |
| 14th Sep 2026 (Mon) | 65.02209 | 65.02209 | 65.02209 | 65.02209 | 85 |
| 11th Sep 2026 (Fri) | 63.38044 | 63.38044 | 63.38044 | 63.38044 | 38 |
| 10th Sep 2026 (Thu) | 65.59962 | 65.59962 | 65.59962 | 65.59962 | 0 |
| 9th Sep 2026 (Wed) | 67.39588 | 67.39588 | 67.39588 | 67.39588 | 0 |
| 8th Sep 2026 (Tue) | 67.21588 | 67.21588 | 67.21588 | 67.21588 | 33 |
| 7th Sep 2026 (Mon) | 68.677 | 68.677 | 68.677 | 68.677 | 0 |
| 4th Sep 2026 (Fri) | 70.28 | 70.28 | 70.28 | 70.28 | 20 |
| 3rd Sep 2026 (Thu) | 71.2199 | 71.2199 | 71.2199 | 71.2199 | 0 |
| 2nd Sep 2026 (Wed) | 71.64 | 71.64 | 71.64 | 71.64 | 335 |
| 1st Sep 2026 (Tue) | 71.2742 | 71.2742 | 71.2742 | 71.2742 | 0 |
| 31st Aug 2026 (Mon) | 72.60598 | 72.60598 | 72.60598 | 72.60598 | 0 |
| 28th Aug 2026 (Fri) | 72.60598 | 72.60598 | 72.60598 | 72.60598 | 52 |
| 27th Aug 2026 (Thu) | 73.5043 | 73.5043 | 73.5043 | 73.5043 | 0 |
| 26th Aug 2026 (Wed) | 73.76 | 73.76 | 73.76 | 73.76 | 69 |
| 25th Aug 2026 (Tue) | 73.68 | 73.68 | 73.68 | 73.68 | 207 |
| 24th Aug 2026 (Mon) | 74.30 | 74.30 | 74.30 | 74.30 | 92 |
| 21st Aug 2026 (Fri) | 74.85788 | 74.85788 | 74.85788 | 74.85788 | 0 |
| 20th Aug 2026 (Thu) | 74.37119 | 74.37119 | 74.37119 | 74.37119 | 42 |
| 19th Aug 2026 (Wed) | 74.62135 | 74.62135 | 74.62135 | 74.62135 | 645 |
| 18th Aug 2026 (Tue) | 72.54813 | 72.54813 | 72.54813 | 72.54813 | 0 |
| 17th Aug 2026 (Mon) | 72.48563 | 72.48563 | 72.48563 | 72.48563 | 241 |
| 14th Aug 2026 (Fri) | 73.37453 | 73.37453 | 73.37453 | 73.37453 | 286 |
| 13th Aug 2026 (Thu) | 73.80629 | 73.80629 | 73.80629 | 73.80629 | 27 |
| 12th Aug 2026 (Wed) | 72.55 | 72.55 | 72.55 | 72.55 | 0 |
| 11th Aug 2026 (Tue) | 72.38006 | 72.38006 | 72.38006 | 72.38006 | 0 |
| 10th Aug 2026 (Mon) | 73.09 | 73.09 | 73.09 | 73.09 | 26 |
| 7th Aug 2026 (Fri) | 71.10294 | 71.10294 | 71.10294 | 71.10294 | 197 |
| 6th Aug 2026 (Thu) | 69.85 | 69.85 | 69.85 | 69.85 | 0 |
| 5th Aug 2026 (Wed) | 70.48695 | 70.48695 | 70.48695 | 70.48695 | 55 |
| 4th Aug 2026 (Tue) | 69.30633 | 69.30633 | 69.30633 | 69.30633 | 40 |
| 3rd Aug 2026 (Mon) | 68.237 | 68.237 | 68.237 | 68.237 | 0 |
| 31st Jul 2026 (Fri) | 71.6359 | 71.6359 | 71.6359 | 71.6359 | 0 |
| 30th Jul 2026 (Thu) | 70.23008 | 70.23008 | 70.23008 | 70.23008 | 43 |
| 29th Jul 2026 (Wed) | 71.33487 | 71.33487 | 71.33487 | 71.33487 | 303 |