| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.70 | 64.70 | 64.70 | 64.70 | 128 |
| 9th Jul 2026 (Thu) | 63.69405 | 63.69405 | 63.69405 | 63.69405 | 15 |
| 8th Jul 2026 (Wed) | 64.8955 | 64.8955 | 64.8955 | 64.8955 | 0 |
| 7th Jul 2026 (Tue) | 65.0705 | 65.0705 | 65.0705 | 65.0705 | 0 |
| 6th Jul 2026 (Mon) | 64.1415 | 64.1415 | 64.1415 | 64.1415 | 269 |
| 3rd Jul 2026 (Fri) | 65.1591 | 65.1591 | 65.1591 | 65.1591 | 0 |
| 2nd Jul 2026 (Thu) | 65.15502 | 65.15502 | 65.15502 | 65.15502 | 62 |
| 1st Jul 2026 (Wed) | 65.07 | 65.07 | 65.07 | 65.07 | 316 |
| 30th Jun 2026 (Tue) | 64.89 | 64.89 | 64.89 | 64.89 | 0 |
| 29th Jun 2026 (Mon) | 64.72 | 64.72 | 64.72 | 64.72 | 11 |
| 26th Jun 2026 (Fri) | 65.50611 | 65.50611 | 65.50611 | 65.50611 | 150 |
| 25th Jun 2026 (Thu) | 64.82432 | 64.82432 | 64.82432 | 64.82432 | 60 |
| 24th Jun 2026 (Wed) | 65.72522 | 65.72522 | 65.72522 | 65.72522 | 1,203 |
| 23rd Jun 2026 (Tue) | 60.90546 | 60.90546 | 60.90546 | 60.90546 | 0 |
| 22nd Jun 2026 (Mon) | 60.72277 | 60.72277 | 60.72277 | 60.72277 | 175 |
| 19th Jun 2026 (Fri) | 61.8274 | 61.8274 | 61.8274 | 61.8274 | 0 |
| 18th Jun 2026 (Thu) | 61.1733 | 61.1733 | 61.1733 | 61.1733 | 0 |
| 17th Jun 2026 (Wed) | 63.8117 | 63.8117 | 63.8117 | 63.8117 | 0 |
| 16th Jun 2026 (Tue) | 63.66186 | 63.66186 | 63.66186 | 63.66186 | 39 |
| 15th Jun 2026 (Mon) | 65.16039 | 65.16039 | 65.16039 | 65.16039 | 16 |
| 12th Jun 2026 (Fri) | 64.61 | 64.61 | 64.61 | 64.61 | 81 |
| 11th Jun 2026 (Thu) | 63.13 | 63.13 | 63.13 | 63.13 | 43 |
| 10th Jun 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 135 |
| 9th Jun 2026 (Tue) | 65.29419 | 65.29419 | 65.29419 | 65.29419 | 150 |
| 8th Jun 2026 (Mon) | 64.78761 | 64.78761 | 64.78761 | 64.78761 | 62 |
| 5th Jun 2026 (Fri) | 63.35 | 63.35 | 63.35 | 63.35 | 0 |
| 4th Jun 2026 (Thu) | 61.6225 | 61.6225 | 61.6225 | 61.6225 | 85 |
| 3rd Jun 2026 (Wed) | 61.12 | 61.12 | 61.12 | 61.12 | 466 |
| 2nd Jun 2026 (Tue) | 62.08883 | 62.08883 | 62.08883 | 62.08883 | 8 |
| 1st Jun 2026 (Mon) | 62.69862 | 62.69862 | 62.69862 | 62.69862 | 0 |
| 29th May 2026 (Fri) | 63.08 | 63.08 | 63.08 | 63.08 | 69 |
| 28th May 2026 (Thu) | 62.95305 | 62.95305 | 62.95305 | 62.95305 | 161 |
| 27th May 2026 (Wed) | 64.8033 | 64.8033 | 64.8033 | 64.8033 | 0 |
| 26th May 2026 (Tue) | 64.72 | 64.72 | 64.72 | 64.72 | 823 |
| 25th May 2026 (Mon) | 64.28 | 64.28 | 64.28 | 64.28 | 0 |
| 22nd May 2026 (Fri) | 64.28 | 64.28 | 64.28 | 64.28 | 135 |
| 21st May 2026 (Thu) | 63.07626 | 63.07626 | 63.07626 | 63.07626 | 27 |
| 20th May 2026 (Wed) | 62.60 | 62.60 | 62.60 | 62.60 | 162 |
| 19th May 2026 (Tue) | 62.23279 | 62.23279 | 62.23279 | 62.23279 | 52 |
| 18th May 2026 (Mon) | 61.93084 | 61.93084 | 61.93084 | 61.93084 | 0 |
| 15th May 2026 (Fri) | 62.54656 | 62.54656 | 62.54656 | 62.54656 | 0 |
| 14th May 2026 (Thu) | 62.19845 | 62.19845 | 62.19845 | 62.19845 | 0 |
| 13th May 2026 (Wed) | 61.81134 | 61.81134 | 61.81134 | 61.81134 | 184 |
| 12th May 2026 (Tue) | 62.40174 | 62.40174 | 62.40174 | 62.40174 | 17 |
| 11th May 2026 (Mon) | 63.38 | 63.38 | 63.38 | 63.38 | 77 |