| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 76.18 | 76.18 | 76.18 | 76.18 | 50 |
| 2nd Jul 2025 (Wed) | 76.60608 | 76.60608 | 76.60608 | 76.60608 | 103 |
| 1st Jul 2025 (Tue) | 76.21 | 76.21 | 76.21 | 76.21 | 198 |
| 30th Jun 2025 (Mon) | 74.2206 | 74.2206 | 74.2206 | 74.2206 | 15 |
| 27th Jun 2025 (Fri) | 72.89116 | 72.89116 | 72.89116 | 72.89116 | 0 |
| 26th Jun 2025 (Thu) | 72.89116 | 72.89116 | 72.89116 | 72.89116 | 9 |
| 25th Jun 2025 (Wed) | 71.74 | 71.74 | 71.74 | 71.74 | 89 |
| 24th Jun 2025 (Tue) | 71.40153 | 71.40153 | 71.40153 | 71.40153 | 3 |
| 23rd Jun 2025 (Mon) | 72.16562 | 72.16562 | 72.16562 | 72.16562 | 0 |
| 20th Jun 2025 (Fri) | 72.16562 | 72.16562 | 72.16562 | 72.16562 | 60 |
| 19th Jun 2025 (Thu) | 71.80861 | 71.80861 | 71.80861 | 71.80861 | 0 |
| 18th Jun 2025 (Wed) | 71.80861 | 71.80861 | 71.80861 | 71.80861 | 0 |
| 17th Jun 2025 (Tue) | 72.50135 | 72.50135 | 72.50135 | 72.50135 | 52 |
| 16th Jun 2025 (Mon) | 71.4618 | 71.4618 | 71.4618 | 71.4618 | 3 |
| 13th Jun 2025 (Fri) | 72.43184 | 72.43184 | 72.43184 | 72.43184 | 8 |
| 12th Jun 2025 (Thu) | 73.37514 | 73.37514 | 73.37514 | 73.37514 | 0 |
| 11th Jun 2025 (Wed) | 73.16218 | 73.16218 | 73.16218 | 73.16218 | 2 |
| 10th Jun 2025 (Tue) | 71.73898 | 71.73898 | 71.73898 | 71.73898 | 0 |
| 9th Jun 2025 (Mon) | 71.73898 | 71.73898 | 71.73898 | 71.73898 | 0 |
| 6th Jun 2025 (Fri) | 71.73898 | 71.73898 | 71.73898 | 71.73898 | 26 |
| 5th Jun 2025 (Thu) | 71.65511 | 71.65511 | 71.65511 | 71.65511 | 1,217 |
| 4th Jun 2025 (Wed) | 71.06025 | 71.06025 | 71.06025 | 71.06025 | 19 |
| 3rd Jun 2025 (Tue) | 70.16794 | 70.16794 | 70.16794 | 70.16794 | 40 |
| 2nd Jun 2025 (Mon) | 69.62142 | 69.62142 | 69.62142 | 69.62142 | 33 |
| 30th May 2025 (Fri) | 70.39704 | 70.39704 | 70.39704 | 70.39704 | 183 |
| 29th May 2025 (Thu) | 70.90985 | 70.90985 | 70.90985 | 70.90985 | 0 |
| 28th May 2025 (Wed) | 70.63 | 70.63 | 70.63 | 70.63 | 286 |
| 27th May 2025 (Tue) | 71.43847 | 71.43847 | 71.43847 | 71.43847 | 54 |
| 26th May 2025 (Mon) | 68.25051 | 68.25051 | 68.25051 | 68.25051 | 0 |
| 23rd May 2025 (Fri) | 68.25051 | 68.25051 | 68.25051 | 68.25051 | 61 |
| 22nd May 2025 (Thu) | 68.82798 | 68.82798 | 68.82798 | 68.82798 | 234 |
| 21st May 2025 (Wed) | 70.35 | 70.35 | 70.35 | 70.35 | 242 |
| 20th May 2025 (Tue) | 72.78994 | 72.78994 | 72.78994 | 72.78994 | 6 |
| 19th May 2025 (Mon) | 72.65468 | 72.65468 | 72.65468 | 72.65468 | 22 |
| 16th May 2025 (Fri) | 72.88422 | 72.88422 | 72.88422 | 72.88422 | 112 |
| 15th May 2025 (Thu) | 71.77208 | 71.77208 | 71.77208 | 71.77208 | 20 |
| 14th May 2025 (Wed) | 73.65725 | 73.65725 | 73.65725 | 73.65725 | 200 |
| 13th May 2025 (Tue) | 74.37091 | 74.37091 | 74.37091 | 74.37091 | 328 |
| 12th May 2025 (Mon) | 74.90814 | 74.90814 | 74.90814 | 74.90814 | 255 |
| 9th May 2025 (Fri) | 70.44021 | 70.44021 | 70.44021 | 70.44021 | 2 |
| 8th May 2025 (Thu) | 70.32531 | 70.32531 | 70.32531 | 70.32531 | 83 |
| 7th May 2025 (Wed) | 67.81662 | 67.81662 | 67.81662 | 67.81662 | 20 |
| 6th May 2025 (Tue) | 68.56 | 68.56 | 68.56 | 68.56 | 240 |
| 5th May 2025 (Mon) | 69.77 | 69.77 | 69.77 | 69.77 | 0 |