| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.12873 | 76.12873 | 76.12873 | 76.12873 | 0 |
| 18th Sep 2025 (Thu) | 76.12873 | 76.12873 | 76.12873 | 76.12873 | 5 |
| 17th Sep 2025 (Wed) | 77.94 | 77.94 | 77.94 | 77.94 | 20 |
| 16th Sep 2025 (Tue) | 77.87509 | 77.87509 | 77.87509 | 77.87509 | 0 |
| 15th Sep 2025 (Mon) | 77.5228 | 77.5228 | 77.5228 | 77.5228 | 54 |
| 12th Sep 2025 (Fri) | 77.89634 | 77.89634 | 77.89634 | 77.89634 | 0 |
| 11th Sep 2025 (Thu) | 76.84 | 76.84 | 76.84 | 76.84 | 38 |
| 10th Sep 2025 (Wed) | 78.82 | 78.82 | 78.82 | 78.82 | 54 |
| 9th Sep 2025 (Tue) | 77.76 | 77.76 | 77.76 | 77.76 | 79 |
| 8th Sep 2025 (Mon) | 76.30322 | 76.30322 | 76.30322 | 76.30322 | 181 |
| 5th Sep 2025 (Fri) | 74.12 | 74.12 | 74.12 | 74.12 | 63 |
| 4th Sep 2025 (Thu) | 71.75653 | 71.75653 | 71.75653 | 71.75653 | 0 |
| 3rd Sep 2025 (Wed) | 71.75653 | 71.75653 | 71.75653 | 71.75653 | 97 |
| 2nd Sep 2025 (Tue) | 72.23 | 72.23 | 72.23 | 72.23 | 70 |
| 1st Sep 2025 (Mon) | 73.44286 | 73.44286 | 73.44286 | 73.44286 | 0 |
| 29th Aug 2025 (Fri) | 73.44286 | 73.44286 | 73.44286 | 73.44286 | 0 |
| 28th Aug 2025 (Thu) | 73.44286 | 73.44286 | 73.44286 | 73.44286 | 22 |
| 27th Aug 2025 (Wed) | 74.48926 | 74.48926 | 74.48926 | 74.48926 | 26 |
| 26th Aug 2025 (Tue) | 74.73349 | 74.73349 | 74.73349 | 74.73349 | 0 |
| 25th Aug 2025 (Mon) | 74.00594 | 74.00594 | 74.00594 | 74.00594 | 0 |
| 22nd Aug 2025 (Fri) | 74.00594 | 74.00594 | 74.00594 | 74.00594 | 41 |
| 21st Aug 2025 (Thu) | 74.09921 | 74.09921 | 74.09921 | 74.09921 | 178 |
| 20th Aug 2025 (Wed) | 73.91799 | 73.91799 | 73.91799 | 73.91799 | 2 |
| 19th Aug 2025 (Tue) | 73.54842 | 73.54842 | 73.54842 | 73.54842 | 41 |
| 18th Aug 2025 (Mon) | 73.57507 | 73.57507 | 73.57507 | 73.57507 | 32 |
| 15th Aug 2025 (Fri) | 73.86538 | 73.86538 | 73.86538 | 73.86538 | 139 |
| 14th Aug 2025 (Thu) | 74.27286 | 74.27286 | 74.27286 | 74.27286 | 730 |
| 13th Aug 2025 (Wed) | 74.73257 | 74.73257 | 74.73257 | 74.73257 | 98 |
| 12th Aug 2025 (Tue) | 74.54 | 74.54 | 74.54 | 74.54 | 364 |
| 11th Aug 2025 (Mon) | 73.33799 | 73.33799 | 73.33799 | 73.33799 | 723 |
| 8th Aug 2025 (Fri) | 71.3196 | 71.3196 | 71.3196 | 71.3196 | 632 |
| 7th Aug 2025 (Thu) | 71.06 | 71.06 | 71.06 | 71.06 | 138 |
| 6th Aug 2025 (Wed) | 70.13081 | 70.13081 | 70.13081 | 70.13081 | 68 |
| 5th Aug 2025 (Tue) | 70.53911 | 70.53911 | 70.53911 | 70.53911 | 0 |
| 4th Aug 2025 (Mon) | 69.80077 | 69.80077 | 69.80077 | 69.80077 | 0 |
| 1st Aug 2025 (Fri) | 68.99353 | 68.99353 | 68.99353 | 68.99353 | 578 |
| 31st Jul 2025 (Thu) | 71.93962 | 71.93962 | 71.93962 | 71.93962 | 91 |
| 30th Jul 2025 (Wed) | 72.28 | 72.28 | 72.28 | 72.28 | 315 |
| 29th Jul 2025 (Tue) | 78.27 | 78.27 | 78.27 | 78.27 | 134 |
| 28th Jul 2025 (Mon) | 77.79152 | 77.79152 | 77.79152 | 77.79152 | 58 |
| 25th Jul 2025 (Fri) | 76.76514 | 76.76514 | 76.76514 | 76.76514 | 27 |
| 24th Jul 2025 (Thu) | 76.96668 | 76.96668 | 76.96668 | 76.96668 | 0 |
| 23rd Jul 2025 (Wed) | 76.96668 | 76.96668 | 76.96668 | 76.96668 | 3 |
| 22nd Jul 2025 (Tue) | 75.6344 | 75.6344 | 75.6344 | 75.6344 | 50,993 |