| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 82.0381 | 82.0381 | 82.0381 | 82.0381 | 337 |
| 5th Feb 2026 (Thu) | 83.18477 | 83.18477 | 83.18477 | 83.18477 | 510 |
| 4th Feb 2026 (Wed) | 83.3856 | 83.3856 | 83.3856 | 83.3856 | 217 |
| 3rd Feb 2026 (Tue) | 80.64512 | 80.64512 | 80.64512 | 80.64512 | 20 |
| 2nd Feb 2026 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 150 |
| 30th Jan 2026 (Fri) | 78.7929 | 78.7929 | 78.7929 | 78.7929 | 426 |
| 29th Jan 2026 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 5 |
| 28th Jan 2026 (Wed) | 79.59 | 79.59 | 79.59 | 79.59 | 105 |
| 27th Jan 2026 (Tue) | 80.2108 | 80.2108 | 80.2108 | 80.2108 | 0 |
| 26th Jan 2026 (Mon) | 80.25 | 80.25 | 80.25 | 80.25 | 59 |
| 23rd Jan 2026 (Fri) | 80.8967 | 80.8967 | 80.8967 | 80.8967 | 194 |
| 22nd Jan 2026 (Thu) | 81.461 | 81.461 | 81.461 | 81.461 | 113 |
| 21st Jan 2026 (Wed) | 79.89 | 79.89 | 79.89 | 79.89 | 91 |
| 20th Jan 2026 (Tue) | 79.35178 | 79.35178 | 79.35178 | 79.35178 | 1,008 |
| 19th Jan 2026 (Mon) | 81.58 | 81.58 | 81.58 | 81.58 | 0 |
| 16th Jan 2026 (Fri) | 81.58 | 81.58 | 81.58 | 81.58 | 78 |
| 15th Jan 2026 (Thu) | 83.91823 | 83.91823 | 83.91823 | 83.91823 | 86 |
| 14th Jan 2026 (Wed) | 84.47 | 84.47 | 84.47 | 84.47 | 36 |
| 13th Jan 2026 (Tue) | 85.42879 | 85.42879 | 85.42879 | 85.42879 | 0 |
| 12th Jan 2026 (Mon) | 85.42879 | 85.42879 | 85.42879 | 85.42879 | 173 |
| 9th Jan 2026 (Fri) | 88.38091 | 88.38091 | 88.38091 | 88.38091 | 284 |
| 8th Jan 2026 (Thu) | 86.87786 | 86.87786 | 86.87786 | 86.87786 | 0 |
| 7th Jan 2026 (Wed) | 86.87786 | 86.87786 | 86.87786 | 86.87786 | 0 |
| 6th Jan 2026 (Tue) | 86.87786 | 86.87786 | 86.87786 | 86.87786 | 253 |
| 5th Jan 2026 (Mon) | 82.82921 | 82.82921 | 82.82921 | 82.82921 | 0 |
| 2nd Jan 2026 (Fri) | 83.21651 | 83.21651 | 83.21651 | 83.21651 | 0 |
| 1st Jan 2026 (Thu) | 83.1673 | 83.1673 | 83.1673 | 83.1673 | 0 |
| 31st Dec 2025 (Wed) | 83.1673 | 83.1673 | 83.1673 | 83.1673 | 0 |
| 30th Dec 2025 (Tue) | 83.65386 | 83.65386 | 83.65386 | 83.65386 | 86 |
| 29th Dec 2025 (Mon) | 83.65284 | 83.65284 | 83.65284 | 83.65284 | 0 |
| 26th Dec 2025 (Fri) | 83.79 | 83.79 | 83.79 | 83.79 | 0 |
| 25th Dec 2025 (Thu) | 83.79 | 83.79 | 83.79 | 83.79 | 0 |
| 24th Dec 2025 (Wed) | 83.79 | 83.79 | 83.79 | 83.79 | 0 |
| 23rd Dec 2025 (Tue) | 83.79 | 83.79 | 83.79 | 83.79 | 170 |
| 22nd Dec 2025 (Mon) | 83.27733 | 83.27733 | 83.27733 | 83.27733 | 0 |
| 19th Dec 2025 (Fri) | 82.91263 | 82.91263 | 82.91263 | 82.91263 | 0 |
| 18th Dec 2025 (Thu) | 82.91263 | 82.91263 | 82.91263 | 82.91263 | 37 |
| 17th Dec 2025 (Wed) | 82.16131 | 82.16131 | 82.16131 | 82.16131 | 0 |
| 16th Dec 2025 (Tue) | 84.99 | 84.99 | 84.99 | 84.99 | 0 |
| 15th Dec 2025 (Mon) | 84.99 | 84.99 | 84.99 | 84.99 | 65 |
| 12th Dec 2025 (Fri) | 84.4925 | 84.4925 | 84.4925 | 84.4925 | 73 |
| 11th Dec 2025 (Thu) | 83.9237 | 83.9237 | 83.9237 | 83.9237 | 6 |
| 10th Dec 2025 (Wed) | 82.49603 | 82.49603 | 82.49603 | 82.49603 | 21 |
| 9th Dec 2025 (Tue) | 82.90823 | 82.90823 | 82.90823 | 82.90823 | 86 |
| 8th Dec 2025 (Mon) | 84.42048 | 84.42048 | 84.42048 | 84.42048 | 95 |