| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.65185 | 70.65185 | 70.65185 | 70.65185 | 0 |
| 2nd Apr 2026 (Thu) | 70.65185 | 70.65185 | 70.65185 | 70.65185 | 92 |
| 1st Apr 2026 (Wed) | 71.48 | 71.48 | 71.48 | 71.48 | 721 |
| 31st Mar 2026 (Tue) | 68.70177 | 68.70177 | 68.70177 | 68.70177 | 0 |
| 30th Mar 2026 (Mon) | 69.3371 | 69.3371 | 69.3371 | 69.3371 | 0 |
| 27th Mar 2026 (Fri) | 69.25 | 69.25 | 69.25 | 69.25 | 510 |
| 26th Mar 2026 (Thu) | 72.37613 | 72.37613 | 72.37613 | 72.37613 | 166 |
| 25th Mar 2026 (Wed) | 71.2177 | 71.2177 | 71.2177 | 71.2177 | 0 |
| 24th Mar 2026 (Tue) | 71.55 | 71.55 | 71.55 | 71.55 | 1,036 |
| 23rd Mar 2026 (Mon) | 71.82 | 71.82 | 71.82 | 71.82 | 311 |
| 20th Mar 2026 (Fri) | 70.14 | 70.14 | 70.14 | 70.14 | 54 |
| 19th Mar 2026 (Thu) | 70.60 | 70.60 | 70.60 | 70.60 | 72 |
| 18th Mar 2026 (Wed) | 71.4113 | 71.4113 | 71.4113 | 71.4113 | 4 |
| 17th Mar 2026 (Tue) | 71.76113 | 71.76113 | 71.76113 | 71.76113 | 0 |
| 16th Mar 2026 (Mon) | 71.20491 | 71.20491 | 71.20491 | 71.20491 | 78 |
| 13th Mar 2026 (Fri) | 71.18755 | 71.18755 | 71.18755 | 71.18755 | 72 |
| 12th Mar 2026 (Thu) | 70.56 | 70.56 | 70.56 | 70.56 | 118 |
| 11th Mar 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 3,524 |
| 10th Mar 2026 (Tue) | 73.36 | 73.36 | 73.36 | 73.36 | 90 |
| 9th Mar 2026 (Mon) | 75.20988 | 75.20988 | 75.20988 | 75.20988 | 0 |
| 6th Mar 2026 (Fri) | 76.37582 | 76.37582 | 76.37582 | 76.37582 | 0 |
| 5th Mar 2026 (Thu) | 78.20 | 78.20 | 78.20 | 78.20 | 40 |
| 4th Mar 2026 (Wed) | 78.8172 | 78.8172 | 78.8172 | 78.8172 | 0 |
| 3rd Mar 2026 (Tue) | 77.80 | 77.80 | 77.80 | 77.80 | 423 |
| 2nd Mar 2026 (Mon) | 80.2922 | 80.2922 | 80.2922 | 80.2922 | 773 |
| 27th Feb 2026 (Fri) | 83.0417 | 83.0417 | 83.0417 | 83.0417 | 2 |
| 26th Feb 2026 (Thu) | 84.1358 | 84.1358 | 84.1358 | 84.1358 | 24 |
| 25th Feb 2026 (Wed) | 84.5393 | 84.5393 | 84.5393 | 84.5393 | 51 |
| 24th Feb 2026 (Tue) | 84.24545 | 84.24545 | 84.24545 | 84.24545 | 324 |
| 23rd Feb 2026 (Mon) | 84.2359 | 84.2359 | 84.2359 | 84.2359 | 210 |
| 20th Feb 2026 (Fri) | 83.89 | 83.89 | 83.89 | 83.89 | 442 |
| 19th Feb 2026 (Thu) | 82.3739 | 82.3739 | 82.3739 | 82.3739 | 131 |
| 18th Feb 2026 (Wed) | 83.10 | 83.10 | 83.10 | 83.10 | 86 |
| 17th Feb 2026 (Tue) | 81.9056 | 81.9056 | 81.9056 | 81.9056 | 88 |
| 16th Feb 2026 (Mon) | 80.8393 | 80.8393 | 80.8393 | 80.8393 | 0 |
| 13th Feb 2026 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 81 |
| 12th Feb 2026 (Thu) | 79.2249 | 79.2249 | 79.2249 | 79.2249 | 40 |
| 11th Feb 2026 (Wed) | 78.80 | 78.80 | 78.80 | 78.80 | 19 |
| 10th Feb 2026 (Tue) | 79.2722 | 79.2722 | 79.2722 | 79.2722 | 29 |
| 9th Feb 2026 (Mon) | 82.0381 | 82.0381 | 82.0381 | 82.0381 | 0 |
| 6th Feb 2026 (Fri) | 82.0381 | 82.0381 | 82.0381 | 82.0381 | 337 |
| 5th Feb 2026 (Thu) | 83.18477 | 83.18477 | 83.18477 | 83.18477 | 510 |