| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 74.54 | 74.54 | 74.54 | 74.54 | 364 |
| 11th Aug 2025 (Mon) | 73.33799 | 73.33799 | 73.33799 | 73.33799 | 723 |
| 8th Aug 2025 (Fri) | 71.3196 | 71.3196 | 71.3196 | 71.3196 | 632 |
| 7th Aug 2025 (Thu) | 71.06 | 71.06 | 71.06 | 71.06 | 138 |
| 6th Aug 2025 (Wed) | 70.13081 | 70.13081 | 70.13081 | 70.13081 | 68 |
| 5th Aug 2025 (Tue) | 70.53911 | 70.53911 | 70.53911 | 70.53911 | 0 |
| 4th Aug 2025 (Mon) | 69.80077 | 69.80077 | 69.80077 | 69.80077 | 0 |
| 1st Aug 2025 (Fri) | 68.99353 | 68.99353 | 68.99353 | 68.99353 | 578 |
| 31st Jul 2025 (Thu) | 71.93962 | 71.93962 | 71.93962 | 71.93962 | 91 |
| 30th Jul 2025 (Wed) | 72.28 | 72.28 | 72.28 | 72.28 | 315 |
| 29th Jul 2025 (Tue) | 78.27 | 78.27 | 78.27 | 78.27 | 134 |
| 28th Jul 2025 (Mon) | 77.79152 | 77.79152 | 77.79152 | 77.79152 | 58 |
| 25th Jul 2025 (Fri) | 76.76514 | 76.76514 | 76.76514 | 76.76514 | 27 |
| 24th Jul 2025 (Thu) | 76.96668 | 76.96668 | 76.96668 | 76.96668 | 0 |
| 23rd Jul 2025 (Wed) | 76.96668 | 76.96668 | 76.96668 | 76.96668 | 3 |
| 22nd Jul 2025 (Tue) | 75.6344 | 75.6344 | 75.6344 | 75.6344 | 50,993 |
| 21st Jul 2025 (Mon) | 74.6172 | 74.6172 | 74.6172 | 74.6172 | 53 |
| 18th Jul 2025 (Fri) | 76.09 | 76.09 | 76.09 | 76.09 | 187 |
| 17th Jul 2025 (Thu) | 75.31161 | 75.31161 | 75.31161 | 75.31161 | 622 |
| 16th Jul 2025 (Wed) | 75.65708 | 75.65708 | 75.65708 | 75.65708 | 236 |
| 15th Jul 2025 (Tue) | 74.35651 | 74.35651 | 74.35651 | 74.35651 | 0 |
| 14th Jul 2025 (Mon) | 74.35651 | 74.35651 | 74.35651 | 74.35651 | 356 |
| 11th Jul 2025 (Fri) | 75.65751 | 75.65751 | 75.65751 | 75.65751 | 161 |
| 10th Jul 2025 (Thu) | 74.9785 | 74.9785 | 74.9785 | 74.9785 | 0 |
| 9th Jul 2025 (Wed) | 74.9785 | 74.9785 | 74.9785 | 74.9785 | 153 |
| 8th Jul 2025 (Tue) | 75.93886 | 75.93886 | 75.93886 | 75.93886 | 172 |
| 7th Jul 2025 (Mon) | 75.33053 | 75.33053 | 75.33053 | 75.33053 | 313 |
| 4th Jul 2025 (Fri) | 76.24541 | 76.24541 | 76.24541 | 76.24541 | 0 |
| 3rd Jul 2025 (Thu) | 76.18 | 76.18 | 76.18 | 76.18 | 50 |
| 2nd Jul 2025 (Wed) | 76.60608 | 76.60608 | 76.60608 | 76.60608 | 103 |
| 1st Jul 2025 (Tue) | 76.21 | 76.21 | 76.21 | 76.21 | 198 |
| 30th Jun 2025 (Mon) | 74.2206 | 74.2206 | 74.2206 | 74.2206 | 15 |
| 27th Jun 2025 (Fri) | 72.89116 | 72.89116 | 72.89116 | 72.89116 | 0 |
| 26th Jun 2025 (Thu) | 72.89116 | 72.89116 | 72.89116 | 72.89116 | 9 |
| 25th Jun 2025 (Wed) | 71.74 | 71.74 | 71.74 | 71.74 | 89 |
| 24th Jun 2025 (Tue) | 71.40153 | 71.40153 | 71.40153 | 71.40153 | 3 |
| 23rd Jun 2025 (Mon) | 72.16562 | 72.16562 | 72.16562 | 72.16562 | 0 |
| 20th Jun 2025 (Fri) | 72.16562 | 72.16562 | 72.16562 | 72.16562 | 60 |
| 19th Jun 2025 (Thu) | 71.80861 | 71.80861 | 71.80861 | 71.80861 | 0 |
| 18th Jun 2025 (Wed) | 71.80861 | 71.80861 | 71.80861 | 71.80861 | 0 |
| 17th Jun 2025 (Tue) | 72.50135 | 72.50135 | 72.50135 | 72.50135 | 52 |
| 16th Jun 2025 (Mon) | 71.4618 | 71.4618 | 71.4618 | 71.4618 | 3 |
| 13th Jun 2025 (Fri) | 72.43184 | 72.43184 | 72.43184 | 72.43184 | 8 |