| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 83.11244 | 83.11244 | 83.11244 | 83.11244 | 0 |
| 13th Mar 2025 (Thu) | 83.11244 | 83.11244 | 83.11244 | 83.11244 | 81 |
| 12th Mar 2025 (Wed) | 84.08596 | 84.08596 | 84.08596 | 84.08596 | 1 |
| 11th Mar 2025 (Tue) | 85.13029 | 85.13029 | 85.13029 | 85.13029 | 1,302 |
| 10th Mar 2025 (Mon) | 86.63567 | 86.63567 | 86.63567 | 86.63567 | 27 |
| 7th Mar 2025 (Fri) | 84.76232 | 84.76232 | 84.76232 | 84.76232 | 21 |
| 6th Mar 2025 (Thu) | 84.11472 | 84.11472 | 84.11472 | 84.11472 | 15 |
| 5th Mar 2025 (Wed) | 83.92482 | 83.92482 | 83.92482 | 83.92482 | 0 |
| 4th Mar 2025 (Tue) | 83.38189 | 83.38189 | 83.38189 | 83.38189 | 50 |
| 3rd Mar 2025 (Mon) | 91.76966 | 91.76966 | 91.76966 | 91.76966 | 0 |
| 28th Feb 2025 (Fri) | 91.76966 | 91.76966 | 91.76966 | 91.76966 | 0 |
| 27th Feb 2025 (Thu) | 91.76966 | 91.76966 | 91.76966 | 91.76966 | 302 |
| 26th Feb 2025 (Wed) | 91.03094 | 91.03094 | 91.03094 | 91.03094 | 0 |
| 25th Feb 2025 (Tue) | 91.03094 | 91.03094 | 91.03094 | 91.03094 | 810 |
| 24th Feb 2025 (Mon) | 91.03 | 91.03 | 91.03 | 91.03 | 100 |
| 21st Feb 2025 (Fri) | 91.57998 | 91.57998 | 91.57998 | 91.57998 | 56 |
| 20th Feb 2025 (Thu) | 92.38 | 92.38 | 92.38 | 92.38 | 14 |
| 19th Feb 2025 (Wed) | 92.76692 | 92.76692 | 92.76692 | 92.76692 | 0 |
| 18th Feb 2025 (Tue) | 92.76692 | 92.76692 | 92.76692 | 92.76692 | 1 |
| 17th Feb 2025 (Mon) | 91.15917 | 91.15917 | 91.15917 | 91.15917 | 0 |
| 14th Feb 2025 (Fri) | 91.15917 | 91.15917 | 91.15917 | 91.15917 | 23 |
| 13th Feb 2025 (Thu) | 92.43859 | 92.43859 | 92.43859 | 92.43859 | 316 |
| 12th Feb 2025 (Wed) | 85.87 | 85.87 | 85.87 | 85.87 | 16 |
| 11th Feb 2025 (Tue) | 87.01054 | 87.01054 | 87.01054 | 87.01054 | 25 |
| 10th Feb 2025 (Mon) | 88.19167 | 88.19167 | 88.19167 | 88.19167 | 1 |
| 7th Feb 2025 (Fri) | 89.41414 | 89.41414 | 89.41414 | 89.41414 | 0 |
| 6th Feb 2025 (Thu) | 89.41414 | 89.41414 | 89.41414 | 89.41414 | 4 |