| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 84.4925 | 84.4925 | 84.4925 | 84.4925 | 73 |
| 11th Dec 2025 (Thu) | 83.9237 | 83.9237 | 83.9237 | 83.9237 | 6 |
| 10th Dec 2025 (Wed) | 82.49603 | 82.49603 | 82.49603 | 82.49603 | 21 |
| 9th Dec 2025 (Tue) | 82.90823 | 82.90823 | 82.90823 | 82.90823 | 86 |
| 8th Dec 2025 (Mon) | 84.42048 | 84.42048 | 84.42048 | 84.42048 | 95 |
| 5th Dec 2025 (Fri) | 84.26746 | 84.26746 | 84.26746 | 84.26746 | 24 |
| 4th Dec 2025 (Thu) | 83.27866 | 83.27866 | 83.27866 | 83.27866 | 4 |
| 3rd Dec 2025 (Wed) | 80.69362 | 80.69362 | 80.69362 | 80.69362 | 0 |
| 2nd Dec 2025 (Tue) | 80.65171 | 80.65171 | 80.65171 | 80.65171 | 164 |
| 1st Dec 2025 (Mon) | 79.36194 | 79.36194 | 79.36194 | 79.36194 | 90 |
| 28th Nov 2025 (Fri) | 79.89743 | 79.89743 | 79.89743 | 79.89743 | 541 |
| 27th Nov 2025 (Thu) | 80.78307 | 80.78307 | 80.78307 | 80.78307 | 0 |
| 26th Nov 2025 (Wed) | 79.15198 | 79.15198 | 79.15198 | 79.15198 | 0 |
| 25th Nov 2025 (Tue) | 79.15198 | 79.15198 | 79.15198 | 79.15198 | 413 |
| 24th Nov 2025 (Mon) | 77.27366 | 77.27366 | 77.27366 | 77.27366 | 77 |
| 21st Nov 2025 (Fri) | 71.05579 | 71.05579 | 71.05579 | 71.05579 | 0 |
| 20th Nov 2025 (Thu) | 71.05579 | 71.05579 | 71.05579 | 71.05579 | 0 |
| 19th Nov 2025 (Wed) | 71.05579 | 71.05579 | 71.05579 | 71.05579 | 449 |
| 18th Nov 2025 (Tue) | 70.60 | 70.60 | 70.60 | 70.60 | 46 |
| 17th Nov 2025 (Mon) | 71.63 | 71.63 | 71.63 | 71.63 | 1,193 |
| 14th Nov 2025 (Fri) | 73.51327 | 73.51327 | 73.51327 | 73.51327 | 749 |
| 13th Nov 2025 (Thu) | 72.72722 | 72.72722 | 72.72722 | 72.72722 | 0 |
| 12th Nov 2025 (Wed) | 72.72722 | 72.72722 | 72.72722 | 72.72722 | 0 |
| 11th Nov 2025 (Tue) | 72.72722 | 72.72722 | 72.72722 | 72.72722 | 0 |
| 10th Nov 2025 (Mon) | 72.72722 | 72.72722 | 72.72722 | 72.72722 | 1,187 |
| 7th Nov 2025 (Fri) | 73.45 | 73.45 | 73.45 | 73.45 | 308 |
| 6th Nov 2025 (Thu) | 73.60471 | 73.60471 | 73.60471 | 73.60471 | 0 |
| 5th Nov 2025 (Wed) | 73.60471 | 73.60471 | 73.60471 | 73.60471 | 184 |
| 4th Nov 2025 (Tue) | 75.34361 | 75.34361 | 75.34361 | 75.34361 | 51 |
| 3rd Nov 2025 (Mon) | 74.26795 | 74.26795 | 74.26795 | 74.26795 | 3 |
| 31st Oct 2025 (Fri) | 74.84462 | 74.84462 | 74.84462 | 74.84462 | 2 |
| 30th Oct 2025 (Thu) | 76.49406 | 76.49406 | 76.49406 | 76.49406 | 498 |
| 29th Oct 2025 (Wed) | 77.73404 | 77.73404 | 77.73404 | 77.73404 | 1,358 |
| 28th Oct 2025 (Tue) | 78.93446 | 78.93446 | 78.93446 | 78.93446 | 17 |
| 27th Oct 2025 (Mon) | 78.90947 | 78.90947 | 78.90947 | 78.90947 | 158 |
| 24th Oct 2025 (Fri) | 78.24088 | 78.24088 | 78.24088 | 78.24088 | 170 |
| 23rd Oct 2025 (Thu) | 76.41958 | 76.41958 | 76.41958 | 76.41958 | 0 |
| 22nd Oct 2025 (Wed) | 76.41958 | 76.41958 | 76.41958 | 76.41958 | 8 |
| 21st Oct 2025 (Tue) | 75.43343 | 75.43343 | 75.43343 | 75.43343 | 0 |
| 20th Oct 2025 (Mon) | 74.62295 | 74.62295 | 74.62295 | 74.62295 | 119 |
| 17th Oct 2025 (Fri) | 73.36641 | 73.36641 | 73.36641 | 73.36641 | 0 |
| 16th Oct 2025 (Thu) | 73.36641 | 73.36641 | 73.36641 | 73.36641 | 283 |
| 15th Oct 2025 (Wed) | 73.08693 | 73.08693 | 73.08693 | 73.08693 | 61 |
| 14th Oct 2025 (Tue) | 71.7606 | 71.7606 | 71.7606 | 71.7606 | 431 |