| Price | $74.73257 on 13-08-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 18.00 at $74.73257 |
| Day's Volume: | 98 |
| Last Close: | $74.73257 |
| Open: | $0.00 |
| ISIN: | US36266G1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $59.2504 - $92.76692 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.1468 |
| Shares in Issue: | N/A |
Ge Healthcare T (0ADL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $74.73257 | Currency Conversion Negotiated Trade |
15:16:31 - 13-Aug-25 |
| Unknown* | 80 | $75.24 | Negotiated Trade |
15:05:02 - 13-Aug-25 |
| Unknown* | 360 | $74.54 | Negotiated Trade |
16:15:32 - 12-Aug-25 |
| Unknown* | 4 | $73.90513 | Currency Conversion Negotiated Trade |
15:24:34 - 12-Aug-25 |
| Unknown* | 18 | $73.28876 | Currency Conversion Negotiated Trade |
19:23:57 - 11-Aug-25 |
| Unknown* | 184 | $72.96267 | Currency Conversion Negotiated Trade |
17:53:42 - 11-Aug-25 |
| Unknown* | 100 | $73.33799 | Currency Conversion Negotiated Trade |
16:53:58 - 11-Aug-25 |
| Unknown* | 18 | $73.02552 | Currency Conversion Negotiated Trade |
15:43:46 - 11-Aug-25 |
| Unknown* | 42 | $72.62 | Negotiated Trade |
14:45:10 - 11-Aug-25 |
| Unknown* | 68 | $72.62 | Negotiated Trade |
14:45:10 - 11-Aug-25 |
Ge Healthcare T (0ADL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
