| Price | $82.0381 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 120.00 at $82.0381 |
| Day's Volume: | 337 |
| Last Close: | $82.0381 |
| Open: | $0.00 |
| ISIN: | US36266G1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $59.2504 - $92.76692 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.42567 |
| Shares in Issue: | N/A |
Ge Healthcare T (0ADL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | $82.0381 | Negotiated Trade |
16:46:42 - 06-Feb-26 |
| Unknown* | 109 | $82.64 | OTC Trade |
14:59:14 - 06-Feb-26 |
| Unknown* | 108 | $82.64 | OTC Trade |
14:59:14 - 06-Feb-26 |
| Unknown* | 199 | $82.47413 | Ordinary |
21:03:28 - 05-Feb-26 |
| Unknown* | 602 | $82.42739 | Ordinary |
21:03:28 - 05-Feb-26 |
| Unknown* | 156 | $82.3314 | Negotiated Trade |
19:05:25 - 05-Feb-26 |
| Unknown* | 525 | $82.32 | Negotiated Trade |
19:05:25 - 05-Feb-26 |
| Unknown* | 19 | $82.7778 | Negotiated Trade |
17:20:02 - 05-Feb-26 |
| Unknown* | 409 | $83.18477 | Currency Conversion Negotiated Trade |
14:42:16 - 05-Feb-26 |
| Unknown* | 77 | $83.1596 | Negotiated Trade |
14:33:15 - 05-Feb-26 |
Ge Healthcare T (0ADL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
