| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 77.96577 | 77.96577 | 77.96577 | 77.96577 | 986 |
| 25th Sep 2026 (Fri) | 78.76776 | 78.76776 | 78.76776 | 78.76776 | 51 |
| 24th Sep 2026 (Thu) | 78.90146 | 78.90146 | 78.90146 | 78.90146 | 2 |
| 23rd Sep 2026 (Wed) | 78.75917 | 78.75917 | 78.75917 | 78.75917 | 51 |
| 22nd Sep 2026 (Tue) | 81.05794 | 81.05794 | 81.05794 | 81.05794 | 18 |
| 21st Sep 2026 (Mon) | 78.4505 | 78.4505 | 78.4505 | 78.4505 | 6 |
| 18th Sep 2026 (Fri) | 78.87069 | 78.87069 | 78.87069 | 78.87069 | 3 |
| 17th Sep 2026 (Thu) | 78.63864 | 78.63864 | 78.63864 | 78.63864 | 3 |
| 16th Sep 2026 (Wed) | 78.99894 | 78.99894 | 78.99894 | 78.99894 | 154 |
| 15th Sep 2026 (Tue) | 79.46209 | 79.46209 | 79.46209 | 79.46209 | 42 |
| 14th Sep 2026 (Mon) | 79.44956 | 79.44956 | 79.44956 | 79.44956 | 200 |
| 11th Sep 2026 (Fri) | 81.43484 | 81.43484 | 81.43484 | 81.43484 | 46 |
| 10th Sep 2026 (Thu) | 80.22221 | 80.22221 | 80.22221 | 80.22221 | 128 |
| 9th Sep 2026 (Wed) | 81.16174 | 81.16174 | 81.16174 | 81.16174 | 60 |
| 8th Sep 2026 (Tue) | 83.76187 | 83.76187 | 83.76187 | 83.76187 | 73 |
| 7th Sep 2026 (Mon) | 84.97734 | 84.97734 | 84.97734 | 84.97734 | 0 |
| 4th Sep 2026 (Fri) | 84.97734 | 84.97734 | 84.97734 | 84.97734 | 66 |
| 3rd Sep 2026 (Thu) | 83.51078 | 83.51078 | 83.51078 | 83.51078 | 5 |
| 2nd Sep 2026 (Wed) | 85.09622 | 85.09622 | 85.09622 | 85.09622 | 2 |
| 1st Sep 2026 (Tue) | 85.67267 | 85.67267 | 85.67267 | 85.67267 | 99 |
| 31st Aug 2026 (Mon) | 87.73788 | 87.73788 | 87.73788 | 87.73788 | 0 |
| 28th Aug 2026 (Fri) | 87.73788 | 87.73788 | 87.73788 | 87.73788 | 226 |
| 27th Aug 2026 (Thu) | 87.65631 | 87.65631 | 87.65631 | 87.65631 | 76 |
| 26th Aug 2026 (Wed) | 88.74 | 88.74 | 88.74 | 88.74 | 192 |
| 25th Aug 2026 (Tue) | 88.58377 | 88.58377 | 88.58377 | 88.58377 | 6 |
| 24th Aug 2026 (Mon) | 91.79386 | 91.79386 | 91.79386 | 91.79386 | 24 |
| 21st Aug 2026 (Fri) | 89.88843 | 89.88843 | 89.88843 | 89.88843 | 2 |
| 20th Aug 2026 (Thu) | 88.64058 | 88.64058 | 88.64058 | 88.64058 | 40 |
| 19th Aug 2026 (Wed) | 91.52024 | 91.52024 | 91.52024 | 91.52024 | 4 |
| 18th Aug 2026 (Tue) | 90.87613 | 90.87613 | 90.87613 | 90.87613 | 7 |
| 17th Aug 2026 (Mon) | 90.52401 | 90.52401 | 90.52401 | 90.52401 | 71 |
| 14th Aug 2026 (Fri) | 93.72462 | 93.72462 | 93.72462 | 93.72462 | 16 |
| 13th Aug 2026 (Thu) | 92.14853 | 92.14853 | 92.14853 | 92.14853 | 102 |
| 12th Aug 2026 (Wed) | 93.33588 | 93.33588 | 93.33588 | 93.33588 | 72 |
| 11th Aug 2026 (Tue) | 94.28424 | 94.28424 | 94.28424 | 94.28424 | 2 |
| 10th Aug 2026 (Mon) | 95.39547 | 95.39547 | 95.39547 | 95.39547 | 2 |
| 7th Aug 2026 (Fri) | 97.34862 | 97.34862 | 97.34862 | 97.34862 | 3 |
| 6th Aug 2026 (Thu) | 99.30351 | 99.30351 | 99.30351 | 99.30351 | 2 |
| 5th Aug 2026 (Wed) | 100.62361 | 100.62361 | 100.62361 | 100.62361 | 3 |
| 4th Aug 2026 (Tue) | 100.24221 | 100.24221 | 100.24221 | 100.24221 | 6 |
| 3rd Aug 2026 (Mon) | 99.13499 | 99.13499 | 99.13499 | 99.13499 | 3 |
| 31st Jul 2026 (Fri) | 99.10995 | 99.10995 | 99.10995 | 99.10995 | 0 |
| 30th Jul 2026 (Thu) | 97.74361 | 97.74361 | 97.74361 | 97.74361 | 26 |
| 29th Jul 2026 (Wed) | 101.55996 | 101.55996 | 101.55996 | 101.55996 | 11 |