| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 104.8247 | 104.8247 | 104.8247 | 104.8247 | 24 |
| 9th Jul 2026 (Thu) | 103.43208 | 103.43208 | 103.43208 | 103.43208 | 1 |
| 8th Jul 2026 (Wed) | 101.64114 | 101.64114 | 101.64114 | 101.64114 | 4 |
| 7th Jul 2026 (Tue) | 107.46462 | 107.46462 | 107.46462 | 107.46462 | 1 |
| 6th Jul 2026 (Mon) | 102.18841 | 102.18841 | 102.18841 | 102.18841 | 162 |
| 3rd Jul 2026 (Fri) | 104.43263 | 104.43263 | 104.43263 | 104.43263 | 0 |
| 2nd Jul 2026 (Thu) | 104.43263 | 104.43263 | 104.43263 | 104.43263 | 71 |
| 1st Jul 2026 (Wed) | 100.12955 | 100.12955 | 100.12955 | 100.12955 | 1 |
| 30th Jun 2026 (Tue) | 99.38862 | 99.38862 | 99.38862 | 99.38862 | 133 |
| 29th Jun 2026 (Mon) | 103.60187 | 103.60187 | 103.60187 | 103.60187 | 0 |
| 26th Jun 2026 (Fri) | 103.60187 | 103.60187 | 103.60187 | 103.60187 | 2 |
| 25th Jun 2026 (Thu) | 106.46239 | 106.46239 | 106.46239 | 106.46239 | 0 |
| 24th Jun 2026 (Wed) | 105.89734 | 105.89734 | 105.89734 | 105.89734 | 1 |
| 23rd Jun 2026 (Tue) | 104.17274 | 104.17274 | 104.17274 | 104.17274 | 2 |
| 22nd Jun 2026 (Mon) | 105.43632 | 105.43632 | 105.43632 | 105.43632 | 27 |
| 19th Jun 2026 (Fri) | 110.04627 | 110.04627 | 110.04627 | 110.04627 | 0 |
| 18th Jun 2026 (Thu) | 110.04627 | 110.04627 | 110.04627 | 110.04627 | 2 |
| 17th Jun 2026 (Wed) | 110.73632 | 110.73632 | 110.73632 | 110.73632 | 6 |
| 16th Jun 2026 (Tue) | 113.03777 | 113.03777 | 113.03777 | 113.03777 | 9 |
| 15th Jun 2026 (Mon) | 114.42563 | 114.42563 | 114.42563 | 114.42563 | 2 |
| 12th Jun 2026 (Fri) | 114.74681 | 114.74681 | 114.74681 | 114.74681 | 32 |
| 11th Jun 2026 (Thu) | 111.25407 | 111.25407 | 111.25407 | 111.25407 | 4 |
| 10th Jun 2026 (Wed) | 112.44182 | 112.44182 | 112.44182 | 112.44182 | 5 |
| 9th Jun 2026 (Tue) | 112.0107 | 112.0107 | 112.0107 | 112.0107 | 22 |
| 8th Jun 2026 (Mon) | 110.44888 | 110.44888 | 110.44888 | 110.44888 | 2 |
| 5th Jun 2026 (Fri) | 107.99685 | 107.99685 | 107.99685 | 107.99685 | 20 |
| 4th Jun 2026 (Thu) | 107.87159 | 107.87159 | 107.87159 | 107.87159 | 94 |
| 3rd Jun 2026 (Wed) | 106.6091 | 106.6091 | 106.6091 | 106.6091 | 2 |
| 2nd Jun 2026 (Tue) | 112.1318 | 112.1318 | 112.1318 | 112.1318 | 135 |
| 1st Jun 2026 (Mon) | 111.95286 | 111.95286 | 111.95286 | 111.95286 | 351 |
| 29th May 2026 (Fri) | 113.88432 | 113.88432 | 113.88432 | 113.88432 | 84 |
| 28th May 2026 (Thu) | 113.93617 | 113.93617 | 113.93617 | 113.93617 | 1 |
| 27th May 2026 (Wed) | 114.86767 | 114.86767 | 114.86767 | 114.86767 | 1 |
| 26th May 2026 (Tue) | 109.7395 | 109.7395 | 109.7395 | 109.7395 | 166 |
| 25th May 2026 (Mon) | 103.85379 | 103.85379 | 103.85379 | 103.85379 | 0 |
| 22nd May 2026 (Fri) | 103.85379 | 103.85379 | 103.85379 | 103.85379 | 99 |
| 21st May 2026 (Thu) | 99.34832 | 99.34832 | 99.34832 | 99.34832 | 87 |
| 20th May 2026 (Wed) | 94.50102 | 94.50102 | 94.50102 | 94.50102 | 3 |
| 19th May 2026 (Tue) | 94.78142 | 94.78142 | 94.78142 | 94.78142 | 5 |
| 18th May 2026 (Mon) | 95.43627 | 95.43627 | 95.43627 | 95.43627 | 2 |
| 15th May 2026 (Fri) | 94.18661 | 94.18661 | 94.18661 | 94.18661 | 3 |
| 14th May 2026 (Thu) | 95.3428 | 95.3428 | 95.3428 | 95.3428 | 60 |
| 13th May 2026 (Wed) | 94.97092 | 94.97092 | 94.97092 | 94.97092 | 2 |
| 12th May 2026 (Tue) | 96.4297 | 96.4297 | 96.4297 | 96.4297 | 1 |
| 11th May 2026 (Mon) | 96.56436 | 96.56436 | 96.56436 | 96.56436 | 69 |