| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 94.50102 | 94.50102 | 94.50102 | 94.50102 | 3 |
| 19th May 2026 (Tue) | 94.78142 | 94.78142 | 94.78142 | 94.78142 | 5 |
| 18th May 2026 (Mon) | 95.43627 | 95.43627 | 95.43627 | 95.43627 | 2 |
| 15th May 2026 (Fri) | 94.18661 | 94.18661 | 94.18661 | 94.18661 | 3 |
| 14th May 2026 (Thu) | 95.3428 | 95.3428 | 95.3428 | 95.3428 | 60 |
| 13th May 2026 (Wed) | 94.97092 | 94.97092 | 94.97092 | 94.97092 | 2 |
| 12th May 2026 (Tue) | 96.4297 | 96.4297 | 96.4297 | 96.4297 | 1 |
| 11th May 2026 (Mon) | 96.56436 | 96.56436 | 96.56436 | 96.56436 | 69 |
| 8th May 2026 (Fri) | 98.66831 | 98.66831 | 98.66831 | 98.66831 | 2 |
| 7th May 2026 (Thu) | 103.28862 | 103.28862 | 103.28862 | 103.28862 | 152 |
| 6th May 2026 (Wed) | 103.35904 | 103.35904 | 103.35904 | 103.35904 | 51 |
| 5th May 2026 (Tue) | 98.40526 | 98.40526 | 98.40526 | 98.40526 | 12 |
| 4th May 2026 (Mon) | 101.73214 | 101.73214 | 101.73214 | 101.73214 | 0 |
| 1st May 2026 (Fri) | 101.73214 | 101.73214 | 101.73214 | 101.73214 | 89 |
| 30th Apr 2026 (Thu) | 101.79835 | 101.79835 | 101.79835 | 101.79835 | 3 |
| 29th Apr 2026 (Wed) | 101.61699 | 101.61699 | 101.61699 | 101.61699 | 200 |
| 28th Apr 2026 (Tue) | 106.25232 | 106.25232 | 106.25232 | 106.25232 | 1 |
| 27th Apr 2026 (Mon) | 108.67372 | 108.67372 | 108.67372 | 108.67372 | 4 |
| 24th Apr 2026 (Fri) | 108.21033 | 108.21033 | 108.21033 | 108.21033 | 2 |
| 23rd Apr 2026 (Thu) | 106.62129 | 106.62129 | 106.62129 | 106.62129 | 49 |
| 22nd Apr 2026 (Wed) | 108.74547 | 108.74547 | 108.74547 | 108.74547 | 4 |
| 21st Apr 2026 (Tue) | 112.71394 | 112.71394 | 112.71394 | 112.71394 | 1 |
| 20th Apr 2026 (Mon) | 109.28422 | 109.28422 | 109.28422 | 109.28422 | 2 |
| 17th Apr 2026 (Fri) | 112.46957 | 112.46957 | 112.46957 | 112.46957 | 17 |
| 16th Apr 2026 (Thu) | 110.6705 | 110.6705 | 110.6705 | 110.6705 | 20 |
| 15th Apr 2026 (Wed) | 108.32241 | 108.32241 | 108.32241 | 108.32241 | 12 |
| 14th Apr 2026 (Tue) | 106.86179 | 106.86179 | 106.86179 | 106.86179 | 2 |
| 13th Apr 2026 (Mon) | 106.15385 | 106.15385 | 106.15385 | 106.15385 | 2 |
| 10th Apr 2026 (Fri) | 107.98761 | 107.98761 | 107.98761 | 107.98761 | 152 |
| 9th Apr 2026 (Thu) | 105.1985 | 105.1985 | 105.1985 | 105.1985 | 6 |
| 8th Apr 2026 (Wed) | 104.6952 | 104.6952 | 104.6952 | 104.6952 | 5 |
| 7th Apr 2026 (Tue) | 100.18947 | 100.18947 | 100.18947 | 100.18947 | 5 |
| 6th Apr 2026 (Mon) | 99.56507 | 99.56507 | 99.56507 | 99.56507 | 0 |
| 3rd Apr 2026 (Fri) | 99.56507 | 99.56507 | 99.56507 | 99.56507 | 0 |
| 2nd Apr 2026 (Thu) | 99.56507 | 99.56507 | 99.56507 | 99.56507 | 27 |
| 1st Apr 2026 (Wed) | 100.34726 | 100.34726 | 100.34726 | 100.34726 | 2 |
| 31st Mar 2026 (Tue) | 97.45234 | 97.45234 | 97.45234 | 97.45234 | 24 |
| 30th Mar 2026 (Mon) | 95.30267 | 95.30267 | 95.30267 | 95.30267 | 14 |
| 27th Mar 2026 (Fri) | 94.67259 | 94.67259 | 94.67259 | 94.67259 | 14 |
| 26th Mar 2026 (Thu) | 97.64678 | 97.64678 | 97.64678 | 97.64678 | 7 |
| 25th Mar 2026 (Wed) | 99.10487 | 99.10487 | 99.10487 | 99.10487 | 2 |
| 24th Mar 2026 (Tue) | 101.54579 | 101.54579 | 101.54579 | 101.54579 | 4 |
| 23rd Mar 2026 (Mon) | 101.62464 | 101.62464 | 101.62464 | 101.62464 | 2 |