| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 102.35648 | 102.35648 | 102.35648 | 102.35648 | 154 |
| 11th Dec 2025 (Thu) | 100.04194 | 100.04194 | 100.04194 | 100.04194 | 139 |
| 10th Dec 2025 (Wed) | 99.13635 | 99.13635 | 99.13635 | 99.13635 | 1 |
| 9th Dec 2025 (Tue) | 100.51649 | 100.51649 | 100.51649 | 100.51649 | 10 |
| 8th Dec 2025 (Mon) | 101.19847 | 101.19847 | 101.19847 | 101.19847 | 29 |
| 5th Dec 2025 (Fri) | 97.51498 | 97.51498 | 97.51498 | 97.51498 | 629 |
| 4th Dec 2025 (Thu) | 95.23926 | 95.23926 | 95.23926 | 95.23926 | 214 |
| 3rd Dec 2025 (Wed) | 93.71086 | 93.71086 | 93.71086 | 93.71086 | 39 |
| 2nd Dec 2025 (Tue) | 92.17336 | 92.17336 | 92.17336 | 92.17336 | 39 |
| 1st Dec 2025 (Mon) | 91.11957 | 91.11957 | 91.11957 | 91.11957 | 113 |
| 28th Nov 2025 (Fri) | 87.94506 | 87.94506 | 87.94506 | 87.94506 | 2 |
| 27th Nov 2025 (Thu) | 87.53256 | 87.53256 | 87.53256 | 87.53256 | 0 |
| 26th Nov 2025 (Wed) | 85.9388 | 85.9388 | 85.9388 | 85.9388 | 61 |
| 25th Nov 2025 (Tue) | 84.94913 | 84.94913 | 84.94913 | 84.94913 | 8 |
| 24th Nov 2025 (Mon) | 84.04079 | 84.04079 | 84.04079 | 84.04079 | 40 |
| 21st Nov 2025 (Fri) | 82.66022 | 82.66022 | 82.66022 | 82.66022 | 15 |
| 20th Nov 2025 (Thu) | 83.37982 | 83.37982 | 83.37982 | 83.37982 | 398 |
| 19th Nov 2025 (Wed) | 83.73097 | 83.73097 | 83.73097 | 83.73097 | 173 |
| 18th Nov 2025 (Tue) | 82.26546 | 82.26546 | 82.26546 | 82.26546 | 19 |
| 17th Nov 2025 (Mon) | 82.0439 | 82.0439 | 82.0439 | 82.0439 | 22 |
| 14th Nov 2025 (Fri) | 82.87545 | 82.87545 | 82.87545 | 82.87545 | 2 |
| 13th Nov 2025 (Thu) | 83.50987 | 83.50987 | 83.50987 | 83.50987 | 25 |
| 12th Nov 2025 (Wed) | 84.59151 | 84.59151 | 84.59151 | 84.59151 | 13 |
| 11th Nov 2025 (Tue) | 82.42175 | 82.42175 | 82.42175 | 82.42175 | 18 |
| 10th Nov 2025 (Mon) | 80.83294 | 80.83294 | 80.83294 | 80.83294 | 179 |
| 7th Nov 2025 (Fri) | 80.15618 | 80.15618 | 80.15618 | 80.15618 | 97 |
| 6th Nov 2025 (Thu) | 79.46681 | 79.46681 | 79.46681 | 79.46681 | 1 |
| 5th Nov 2025 (Wed) | 80.83289 | 80.83289 | 80.83289 | 80.83289 | 23 |
| 4th Nov 2025 (Tue) | 80.42572 | 80.42572 | 80.42572 | 80.42572 | 8 |
| 3rd Nov 2025 (Mon) | 79.60813 | 79.60813 | 79.60813 | 79.60813 | 176 |
| 31st Oct 2025 (Fri) | 81.81091 | 81.81091 | 81.81091 | 81.81091 | 1,093 |
| 30th Oct 2025 (Thu) | 83.21571 | 83.21571 | 83.21571 | 83.21571 | 475 |
| 29th Oct 2025 (Wed) | 87.19944 | 87.19944 | 87.19944 | 87.19944 | 69 |
| 28th Oct 2025 (Tue) | 87.80801 | 87.80801 | 87.80801 | 87.80801 | 370 |
| 27th Oct 2025 (Mon) | 88.23972 | 88.23972 | 88.23972 | 88.23972 | 233 |
| 24th Oct 2025 (Fri) | 90.04155 | 90.04155 | 90.04155 | 90.04155 | 594 |
| 23rd Oct 2025 (Thu) | 101.51776 | 101.51776 | 101.51776 | 101.51776 | 0 |
| 22nd Oct 2025 (Wed) | 101.61374 | 101.61374 | 101.61374 | 101.61374 | 1 |
| 21st Oct 2025 (Tue) | 103.8731 | 103.8731 | 103.8731 | 103.8731 | 78 |
| 20th Oct 2025 (Mon) | 101.5924 | 101.5924 | 101.5924 | 101.5924 | 42 |
| 17th Oct 2025 (Fri) | 98.96049 | 98.96049 | 98.96049 | 98.96049 | 83 |
| 16th Oct 2025 (Thu) | 96.83363 | 96.83363 | 96.83363 | 96.83363 | 72 |
| 15th Oct 2025 (Wed) | 98.75251 | 98.75251 | 98.75251 | 98.75251 | 51 |
| 14th Oct 2025 (Tue) | 98.05062 | 98.05062 | 98.05062 | 98.05062 | 32 |