| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 118.75303 | 118.75303 | 118.75303 | 118.75303 | 10 |
| 12th Mar 2025 (Wed) | 121.59097 | 121.59097 | 121.59097 | 121.59097 | 0 |
| 11th Mar 2025 (Tue) | 121.59097 | 121.59097 | 121.59097 | 121.59097 | 10 |
| 10th Mar 2025 (Mon) | 120.30552 | 120.30552 | 120.30552 | 120.30552 | 17 |
| 7th Mar 2025 (Fri) | 126.20146 | 126.20146 | 126.20146 | 126.20146 | 271 |
| 6th Mar 2025 (Thu) | 136.09977 | 136.09977 | 136.09977 | 136.09977 | 56 |
| 5th Mar 2025 (Wed) | 135.53758 | 135.53758 | 135.53758 | 135.53758 | 35 |
| 4th Mar 2025 (Tue) | 132.1103 | 132.1103 | 132.1103 | 132.1103 | 187 |
| 3rd Mar 2025 (Mon) | 140.13171 | 140.13171 | 140.13171 | 140.13171 | 33 |
| 28th Feb 2025 (Fri) | 139.19174 | 139.19174 | 139.19174 | 139.19174 | 140 |
| 27th Feb 2025 (Thu) | 141.15706 | 141.15706 | 141.15706 | 141.15706 | 81 |
| 26th Feb 2025 (Wed) | 148.52756 | 148.52756 | 148.52756 | 148.52756 | 349 |
| 25th Feb 2025 (Tue) | 140.71324 | 140.71324 | 140.71324 | 140.71324 | 0 |
| 24th Feb 2025 (Mon) | 141.91989 | 141.91989 | 141.91989 | 141.91989 | 296 |
| 21st Feb 2025 (Fri) | 150.9945 | 150.9945 | 150.9945 | 150.9945 | 2 |
| 20th Feb 2025 (Thu) | 149.10471 | 149.10471 | 149.10471 | 149.10471 | 1 |
| 19th Feb 2025 (Wed) | 154.95227 | 154.95227 | 154.95227 | 154.95227 | 10 |
| 18th Feb 2025 (Tue) | 154.62661 | 154.62661 | 154.62661 | 154.62661 | 95 |
| 17th Feb 2025 (Mon) | 153.84543 | 153.84543 | 153.84543 | 153.84543 | 0 |
| 14th Feb 2025 (Fri) | 155.88066 | 155.88066 | 155.88066 | 155.88066 | 12 |
| 13th Feb 2025 (Thu) | 155.31911 | 155.31911 | 155.31911 | 155.31911 | 239 |
| 12th Feb 2025 (Wed) | 156.92208 | 156.92208 | 156.92208 | 156.92208 | 151 |
| 11th Feb 2025 (Tue) | 161.42041 | 161.42041 | 161.42041 | 161.42041 | 0 |
| 10th Feb 2025 (Mon) | 164.47544 | 164.47544 | 164.47544 | 164.47544 | 183 |
| 7th Feb 2025 (Fri) | 173.31211 | 173.31211 | 173.31211 | 173.31211 | 131 |
| 6th Feb 2025 (Thu) | 176.82257 | 176.82257 | 176.82257 | 176.82257 | 90 |