| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 111.52356 | 111.52356 | 111.52356 | 111.52356 | 0 |
| 5th Feb 2026 (Thu) | 114.31116 | 114.31116 | 114.31116 | 114.31116 | 481 |
| 4th Feb 2026 (Wed) | 113.98179 | 113.98179 | 113.98179 | 113.98179 | 246 |
| 3rd Feb 2026 (Tue) | 113.78049 | 113.78049 | 113.78049 | 113.78049 | 10 |
| 2nd Feb 2026 (Mon) | 114.26453 | 114.26453 | 114.26453 | 114.26453 | 100 |
| 30th Jan 2026 (Fri) | 115.35171 | 115.35171 | 115.35171 | 115.35171 | 1,841 |
| 29th Jan 2026 (Thu) | 98.85135 | 98.85135 | 98.85135 | 98.85135 | 62 |
| 28th Jan 2026 (Wed) | 100.39496 | 100.39496 | 100.39496 | 100.39496 | 28 |
| 27th Jan 2026 (Tue) | 101.51877 | 101.51877 | 101.51877 | 101.51877 | 0 |
| 26th Jan 2026 (Mon) | 101.51877 | 101.51877 | 101.51877 | 101.51877 | 136 |
| 23rd Jan 2026 (Fri) | 101.62313 | 101.62313 | 101.62313 | 101.62313 | 0 |
| 22nd Jan 2026 (Thu) | 101.58533 | 101.58533 | 101.58533 | 101.58533 | 55 |
| 21st Jan 2026 (Wed) | 100.35907 | 100.35907 | 100.35907 | 100.35907 | 2 |
| 20th Jan 2026 (Tue) | 99.20534 | 99.20534 | 99.20534 | 99.20534 | 8 |
| 19th Jan 2026 (Mon) | 100.45623 | 100.45623 | 100.45623 | 100.45623 | 0 |
| 16th Jan 2026 (Fri) | 100.45623 | 100.45623 | 100.45623 | 100.45623 | 131 |
| 15th Jan 2026 (Thu) | 102.54034 | 102.54034 | 102.54034 | 102.54034 | 20 |
| 14th Jan 2026 (Wed) | 100.7305 | 100.7305 | 100.7305 | 100.7305 | 2 |
| 13th Jan 2026 (Tue) | 101.80431 | 101.80431 | 101.80431 | 101.80431 | 6 |
| 12th Jan 2026 (Mon) | 101.48599 | 101.48599 | 101.48599 | 101.48599 | 43 |
| 9th Jan 2026 (Fri) | 104.79455 | 104.79455 | 104.79455 | 104.79455 | 1 |
| 8th Jan 2026 (Thu) | 105.31766 | 105.31766 | 105.31766 | 105.31766 | 9 |
| 7th Jan 2026 (Wed) | 102.8453 | 102.8453 | 102.8453 | 102.8453 | 10 |
| 6th Jan 2026 (Tue) | 109.26577 | 109.26577 | 109.26577 | 109.26577 | 13 |
| 5th Jan 2026 (Mon) | 107.12481 | 107.12481 | 107.12481 | 107.12481 | 62 |
| 2nd Jan 2026 (Fri) | 104.98606 | 104.98606 | 104.98606 | 104.98606 | 251 |
| 1st Jan 2026 (Thu) | 105.27456 | 105.27456 | 105.27456 | 105.27456 | 0 |
| 31st Dec 2025 (Wed) | 105.27456 | 105.27456 | 105.27456 | 105.27456 | 0 |
| 30th Dec 2025 (Tue) | 105.27456 | 105.27456 | 105.27456 | 105.27456 | 65 |
| 29th Dec 2025 (Mon) | 104.13396 | 104.13396 | 104.13396 | 104.13396 | 166 |
| 26th Dec 2025 (Fri) | 99.98314 | 99.98314 | 99.98314 | 99.98314 | 0 |
| 25th Dec 2025 (Thu) | 99.98314 | 99.98314 | 99.98314 | 99.98314 | 0 |
| 24th Dec 2025 (Wed) | 99.98314 | 99.98314 | 99.98314 | 99.98314 | 0 |
| 23rd Dec 2025 (Tue) | 99.98314 | 99.98314 | 99.98314 | 99.98314 | 5 |
| 22nd Dec 2025 (Mon) | 100.91853 | 100.91853 | 100.91853 | 100.91853 | 14 |
| 19th Dec 2025 (Fri) | 99.72389 | 99.72389 | 99.72389 | 99.72389 | 348 |
| 18th Dec 2025 (Thu) | 102.86343 | 102.86343 | 102.86343 | 102.86343 | 0 |
| 17th Dec 2025 (Wed) | 103.94251 | 103.94251 | 103.94251 | 103.94251 | 3 |
| 16th Dec 2025 (Tue) | 104.57273 | 104.57273 | 104.57273 | 104.57273 | 28 |
| 15th Dec 2025 (Mon) | 102.24371 | 102.24371 | 102.24371 | 102.24371 | 117 |
| 12th Dec 2025 (Fri) | 102.35648 | 102.35648 | 102.35648 | 102.35648 | 154 |
| 11th Dec 2025 (Thu) | 100.04194 | 100.04194 | 100.04194 | 100.04194 | 139 |
| 10th Dec 2025 (Wed) | 99.13635 | 99.13635 | 99.13635 | 99.13635 | 1 |
| 9th Dec 2025 (Tue) | 100.51649 | 100.51649 | 100.51649 | 100.51649 | 10 |
| 8th Dec 2025 (Mon) | 101.19847 | 101.19847 | 101.19847 | 101.19847 | 29 |