| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 99.56507 | 99.56507 | 99.56507 | 99.56507 | 0 |
| 2nd Apr 2026 (Thu) | 99.56507 | 99.56507 | 99.56507 | 99.56507 | 27 |
| 1st Apr 2026 (Wed) | 100.34726 | 100.34726 | 100.34726 | 100.34726 | 2 |
| 31st Mar 2026 (Tue) | 97.45234 | 97.45234 | 97.45234 | 97.45234 | 24 |
| 30th Mar 2026 (Mon) | 95.30267 | 95.30267 | 95.30267 | 95.30267 | 14 |
| 27th Mar 2026 (Fri) | 94.67259 | 94.67259 | 94.67259 | 94.67259 | 14 |
| 26th Mar 2026 (Thu) | 97.64678 | 97.64678 | 97.64678 | 97.64678 | 7 |
| 25th Mar 2026 (Wed) | 99.10487 | 99.10487 | 99.10487 | 99.10487 | 2 |
| 24th Mar 2026 (Tue) | 101.54579 | 101.54579 | 101.54579 | 101.54579 | 4 |
| 23rd Mar 2026 (Mon) | 101.62464 | 101.62464 | 101.62464 | 101.62464 | 2 |
| 20th Mar 2026 (Fri) | 103.63732 | 103.63732 | 103.63732 | 103.63732 | 4 |
| 19th Mar 2026 (Thu) | 104.10605 | 104.10605 | 104.10605 | 104.10605 | 11 |
| 18th Mar 2026 (Wed) | 106.1157 | 106.1157 | 106.1157 | 106.1157 | 17 |
| 17th Mar 2026 (Tue) | 103.89026 | 103.89026 | 103.89026 | 103.89026 | 2 |
| 16th Mar 2026 (Mon) | 101.66871 | 101.66871 | 101.66871 | 101.66871 | 3 |
| 13th Mar 2026 (Fri) | 101.65629 | 101.65629 | 101.65629 | 101.65629 | 3 |
| 12th Mar 2026 (Thu) | 102.17952 | 102.17952 | 102.17952 | 102.17952 | 50 |
| 11th Mar 2026 (Wed) | 104.80908 | 104.80908 | 104.80908 | 104.80908 | 4 |
| 10th Mar 2026 (Tue) | 105.4872 | 105.4872 | 105.4872 | 105.4872 | 6 |
| 9th Mar 2026 (Mon) | 100.74116 | 100.74116 | 100.74116 | 100.74116 | 357 |
| 6th Mar 2026 (Fri) | 104.66204 | 104.66204 | 104.66204 | 104.66204 | 1 |
| 5th Mar 2026 (Thu) | 109.91234 | 109.91234 | 109.91234 | 109.91234 | 1 |
| 4th Mar 2026 (Wed) | 109.33136 | 109.33136 | 109.33136 | 109.33136 | 31 |
| 3rd Mar 2026 (Tue) | 108.96158 | 108.96158 | 108.96158 | 108.96158 | 4 |
| 2nd Mar 2026 (Mon) | 114.55324 | 114.55324 | 114.55324 | 114.55324 | 1,009 |
| 27th Feb 2026 (Fri) | 118.34215 | 118.34215 | 118.34215 | 118.34215 | 30 |
| 26th Feb 2026 (Thu) | 119.38096 | 119.38096 | 119.38096 | 119.38096 | 7 |
| 25th Feb 2026 (Wed) | 119.23001 | 119.23001 | 119.23001 | 119.23001 | 232 |
| 24th Feb 2026 (Tue) | 119.30085 | 119.30085 | 119.30085 | 119.30085 | 6 |
| 23rd Feb 2026 (Mon) | 115.83602 | 115.83602 | 115.83602 | 115.83602 | 249 |
| 20th Feb 2026 (Fri) | 119.06321 | 119.06321 | 119.06321 | 119.06321 | 28 |
| 19th Feb 2026 (Thu) | 118.16281 | 118.16281 | 118.16281 | 118.16281 | 228 |
| 18th Feb 2026 (Wed) | 118.23633 | 118.23633 | 118.23633 | 118.23633 | 287 |
| 17th Feb 2026 (Tue) | 117.81471 | 117.81471 | 117.81471 | 117.81471 | 5 |
| 16th Feb 2026 (Mon) | 119.47574 | 119.47574 | 119.47574 | 119.47574 | 0 |
| 13th Feb 2026 (Fri) | 119.47574 | 119.47574 | 119.47574 | 119.47574 | 0 |
| 12th Feb 2026 (Thu) | 119.47574 | 119.47574 | 119.47574 | 119.47574 | 36 |
| 11th Feb 2026 (Wed) | 114.292 | 114.292 | 114.292 | 114.292 | 8 |
| 10th Feb 2026 (Tue) | 115.34375 | 115.34375 | 115.34375 | 115.34375 | 1 |
| 9th Feb 2026 (Mon) | 115.23781 | 115.23781 | 115.23781 | 115.23781 | 9 |
| 6th Feb 2026 (Fri) | 111.52356 | 111.52356 | 111.52356 | 111.52356 | 0 |
| 5th Feb 2026 (Thu) | 114.31116 | 114.31116 | 114.31116 | 114.31116 | 481 |