| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 113.76624 | 113.76624 | 113.76624 | 113.76624 | 1 |
| 18th Sep 2025 (Thu) | 117.8211 | 117.8211 | 117.8211 | 117.8211 | 1 |
| 17th Sep 2025 (Wed) | 119.08443 | 119.08443 | 119.08443 | 119.08443 | 24 |
| 16th Sep 2025 (Tue) | 115.48206 | 115.48206 | 115.48206 | 115.48206 | 3 |
| 15th Sep 2025 (Mon) | 116.90998 | 116.90998 | 116.90998 | 116.90998 | 9 |
| 12th Sep 2025 (Fri) | 117.287 | 117.287 | 117.287 | 117.287 | 6 |
| 11th Sep 2025 (Thu) | 116.8549 | 116.8549 | 116.8549 | 116.8549 | 51 |
| 10th Sep 2025 (Wed) | 114.12852 | 114.12852 | 114.12852 | 114.12852 | 2 |
| 9th Sep 2025 (Tue) | 116.21363 | 116.21363 | 116.21363 | 116.21363 | 63 |
| 8th Sep 2025 (Mon) | 117.5463 | 117.5463 | 117.5463 | 117.5463 | 6 |
| 5th Sep 2025 (Fri) | 123.39851 | 123.39851 | 123.39851 | 123.39851 | 1 |
| 4th Sep 2025 (Thu) | 121.53909 | 121.53909 | 121.53909 | 121.53909 | 20 |
| 3rd Sep 2025 (Wed) | 123.82777 | 123.82777 | 123.82777 | 123.82777 | 20 |
| 2nd Sep 2025 (Tue) | 119.76 | 119.76 | 119.76 | 119.76 | 1,655 |
| 1st Sep 2025 (Mon) | 119.1741 | 119.1741 | 119.1741 | 119.1741 | 0 |
| 29th Aug 2025 (Fri) | 121.24616 | 121.24616 | 121.24616 | 121.24616 | 1 |
| 28th Aug 2025 (Thu) | 116.14037 | 116.14037 | 116.14037 | 116.14037 | 2 |
| 27th Aug 2025 (Wed) | 116.17323 | 116.17323 | 116.17323 | 116.17323 | 14 |
| 26th Aug 2025 (Tue) | 114.17714 | 114.17714 | 114.17714 | 114.17714 | 14 |
| 25th Aug 2025 (Mon) | 105.53868 | 105.53868 | 105.53868 | 105.53868 | 0 |
| 22nd Aug 2025 (Fri) | 105.53868 | 105.53868 | 105.53868 | 105.53868 | 78 |
| 21st Aug 2025 (Thu) | 103.79617 | 103.79617 | 103.79617 | 103.79617 | 2 |
| 20th Aug 2025 (Wed) | 103.62141 | 103.62141 | 103.62141 | 103.62141 | 42 |
| 19th Aug 2025 (Tue) | 106.2405 | 106.2405 | 106.2405 | 106.2405 | 73 |
| 18th Aug 2025 (Mon) | 105.85134 | 105.85134 | 105.85134 | 105.85134 | 64 |
| 15th Aug 2025 (Fri) | 103.85967 | 103.85967 | 103.85967 | 103.85967 | 571 |
| 14th Aug 2025 (Thu) | 103.26695 | 103.26695 | 103.26695 | 103.26695 | 40 |
| 13th Aug 2025 (Wed) | 105.39546 | 105.39546 | 105.39546 | 105.39546 | 69 |
| 12th Aug 2025 (Tue) | 102.44242 | 102.44242 | 102.44242 | 102.44242 | 14 |
| 11th Aug 2025 (Mon) | 100.2628 | 100.2628 | 100.2628 | 100.2628 | 95 |
| 8th Aug 2025 (Fri) | 100.60706 | 100.60706 | 100.60706 | 100.60706 | 57 |
| 7th Aug 2025 (Thu) | 102.63227 | 102.63227 | 102.63227 | 102.63227 | 13 |
| 6th Aug 2025 (Wed) | 106.61573 | 106.61573 | 106.61573 | 106.61573 | 22 |
| 5th Aug 2025 (Tue) | 105.8537 | 105.8537 | 105.8537 | 105.8537 | 41 |
| 4th Aug 2025 (Mon) | 104.32057 | 104.32057 | 104.32057 | 104.32057 | 1 |
| 1st Aug 2025 (Fri) | 103.06682 | 103.06682 | 103.06682 | 103.06682 | 34 |
| 31st Jul 2025 (Thu) | 108.34217 | 108.34217 | 108.34217 | 108.34217 | 327 |
| 30th Jul 2025 (Wed) | 110.97433 | 110.97433 | 110.97433 | 110.97433 | 548 |
| 29th Jul 2025 (Tue) | 115.19796 | 115.19796 | 115.19796 | 115.19796 | 1 |
| 28th Jul 2025 (Mon) | 113.05885 | 113.05885 | 113.05885 | 113.05885 | 201 |
| 25th Jul 2025 (Fri) | 118.29057 | 118.29057 | 118.29057 | 118.29057 | 388 |
| 24th Jul 2025 (Thu) | 106.47331 | 106.47331 | 106.47331 | 106.47331 | 15 |
| 23rd Jul 2025 (Wed) | 108.00005 | 108.00005 | 108.00005 | 108.00005 | 2 |
| 22nd Jul 2025 (Tue) | 105.30272 | 105.30272 | 105.30272 | 105.30272 | 1 |