| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 106.36944 | 106.36944 | 106.36944 | 106.36944 | 64 |
| 3rd Jun 2025 (Tue) | 104.85209 | 104.85209 | 104.85209 | 104.85209 | 123 |
| 2nd Jun 2025 (Mon) | 103.17771 | 103.17771 | 103.17771 | 103.17771 | 107 |
| 30th May 2025 (Fri) | 103.76208 | 103.76208 | 103.76208 | 103.76208 | 21 |
| 29th May 2025 (Thu) | 106.53036 | 106.53036 | 106.53036 | 106.53036 | 6 |
| 28th May 2025 (Wed) | 105.74459 | 105.74459 | 105.74459 | 105.74459 | 102 |
| 27th May 2025 (Tue) | 108.38543 | 108.38543 | 108.38543 | 108.38543 | 234 |
| 26th May 2025 (Mon) | 100.71903 | 100.71903 | 100.71903 | 100.71903 | 0 |
| 23rd May 2025 (Fri) | 100.71903 | 100.71903 | 100.71903 | 100.71903 | 851 |
| 22nd May 2025 (Thu) | 123.70074 | 123.70074 | 123.70074 | 123.70074 | 361 |
| 21st May 2025 (Wed) | 125.40998 | 125.40998 | 125.40998 | 125.40998 | 138 |
| 20th May 2025 (Tue) | 129.85763 | 129.85763 | 129.85763 | 129.85763 | 1,508 |
| 19th May 2025 (Mon) | 126.95272 | 126.95272 | 126.95272 | 126.95272 | 89 |
| 16th May 2025 (Fri) | 128.10451 | 128.10451 | 128.10451 | 128.10451 | 11 |
| 15th May 2025 (Thu) | 126.73772 | 126.73772 | 126.73772 | 126.73772 | 199 |
| 14th May 2025 (Wed) | 130.41902 | 130.41902 | 130.41902 | 130.41902 | 269 |
| 13th May 2025 (Tue) | 129.77133 | 129.77133 | 129.77133 | 129.77133 | 53 |
| 12th May 2025 (Mon) | 125.15574 | 125.15574 | 125.15574 | 125.15574 | 609 |
| 9th May 2025 (Fri) | 122.05903 | 122.05903 | 122.05903 | 122.05903 | 8 |
| 8th May 2025 (Thu) | 127.28098 | 127.28098 | 127.28098 | 127.28098 | 135 |
| 7th May 2025 (Wed) | 114.91532 | 114.91532 | 114.91532 | 114.91532 | 0 |
| 6th May 2025 (Tue) | 114.91532 | 114.91532 | 114.91532 | 114.91532 | 11 |
| 5th May 2025 (Mon) | 115.47959 | 115.47959 | 115.47959 | 115.47959 | 0 |
| 2nd May 2025 (Fri) | 115.47959 | 115.47959 | 115.47959 | 115.47959 | 296 |
| 1st May 2025 (Thu) | 112.692 | 112.692 | 112.692 | 112.692 | 1 |
| 30th Apr 2025 (Wed) | 110.56261 | 110.56261 | 110.56261 | 110.56261 | 58 |
| 29th Apr 2025 (Tue) | 111.73275 | 111.73275 | 111.73275 | 111.73275 | 175 |
| 28th Apr 2025 (Mon) | 106.80253 | 106.80253 | 106.80253 | 106.80253 | 40 |
| 25th Apr 2025 (Fri) | 109.23605 | 109.23605 | 109.23605 | 109.23605 | 38 |
| 24th Apr 2025 (Thu) | 109.25311 | 109.25311 | 109.25311 | 109.25311 | 2 |
| 23rd Apr 2025 (Wed) | 112.09311 | 112.09311 | 112.09311 | 112.09311 | 100 |
| 22nd Apr 2025 (Tue) | 99.48841 | 99.48841 | 99.48841 | 99.48841 | 0 |
| 21st Apr 2025 (Mon) | 104.52389 | 104.52389 | 104.52389 | 104.52389 | 0 |
| 18th Apr 2025 (Fri) | 104.52389 | 104.52389 | 104.52389 | 104.52389 | 0 |
| 17th Apr 2025 (Thu) | 104.52389 | 104.52389 | 104.52389 | 104.52389 | 26 |
| 16th Apr 2025 (Wed) | 103.67272 | 103.67272 | 103.67272 | 103.67272 | 4 |
| 15th Apr 2025 (Tue) | 105.81016 | 105.81016 | 105.81016 | 105.81016 | 18 |
| 14th Apr 2025 (Mon) | 108.91894 | 108.91894 | 108.91894 | 108.91894 | 49 |
| 11th Apr 2025 (Fri) | 104.89055 | 104.89055 | 104.89055 | 104.89055 | 3 |
| 10th Apr 2025 (Thu) | 109.40919 | 109.40919 | 109.40919 | 109.40919 | 84 |
| 9th Apr 2025 (Wed) | 102.61034 | 102.61034 | 102.61034 | 102.61034 | 129 |
| 8th Apr 2025 (Tue) | 108.27506 | 108.27506 | 108.27506 | 108.27506 | 109 |
| 7th Apr 2025 (Mon) | 106.37317 | 106.37317 | 106.37317 | 106.37317 | 87 |