| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $115.315 | OTC Trade |
18:46:58 - 06-Feb-26 |
| Unknown* | 0 | $115.38 | SI Trade |
18:35:53 - 06-Feb-26 |
| Unknown* | 0 | $115.23 | SI Trade |
18:33:30 - 06-Feb-26 |
| Unknown* | 0 | $115.15 | SI Trade |
18:29:19 - 06-Feb-26 |
| Unknown* | 1 | $115.06 | SI Trade |
18:28:14 - 06-Feb-26 |
| Unknown* | 0 | $115.47 | OTC Trade |
18:15:28 - 06-Feb-26 |
| Unknown* | 2 | $115.42 | OTC Trade |
18:15:28 - 06-Feb-26 |
| Unknown* | 2 | $115.387 | Cross OTC Trade |
18:15:05 - 06-Feb-26 |
| Unknown* | 0 | $115.32 | SI Trade |
17:59:55 - 06-Feb-26 |
| Unknown* | 100 | $115.20 | OTC Trade |
17:43:12 - 06-Feb-26 |
| Unknown* | 0 | $115.35 | SI Trade |
17:12:59 - 06-Feb-26 |
| Unknown* | 0 | $115.53 | SI Trade |
17:06:16 - 06-Feb-26 |
| Unknown* | 0 | $115.55 | SI Trade |
17:03:34 - 06-Feb-26 |
| Unknown* | 20 | $115.4491 | OTC Trade |
16:49:29 - 06-Feb-26 |
| Unknown* | 0 | $115.66 | OTC Trade |
16:41:41 - 06-Feb-26 |
| Unknown* | 2 | $115.595 | OTC Trade |
16:41:41 - 06-Feb-26 |
| Unknown* | 31 | $116.0271 | OTC Trade |
16:29:12 - 06-Feb-26 |
| Unknown* | 48 | $116.7332 | OTC Trade |
16:05:23 - 06-Feb-26 |
| Unknown* | 1 | $116.68 | OTC Trade |
16:04:09 - 06-Feb-26 |
| Unknown* | 20 | $117.0895 | OTC Trade |
15:57:29 - 06-Feb-26 |
| Unknown* | 43 | $117.095 | OTC Trade |
15:49:04 - 06-Feb-26 |
| Unknown* | 0 | $117.3933 | OTC Trade |
15:41:35 - 06-Feb-26 |
| Unknown* | 20 | $117.1362 | OTC Trade |
15:40:48 - 06-Feb-26 |
| Unknown* | 20 | $116.6053 | OTC Trade |
15:27:34 - 06-Feb-26 |
| Unknown* | 60 | $116.5312 | OTC Trade |
15:16:20 - 06-Feb-26 |
| Unknown* | 20 | $116.5897 | OTC Trade |
15:15:38 - 06-Feb-26 |
| Unknown* | 1 | $116.24 | SI Trade |
15:15:31 - 06-Feb-26 |
| Unknown* | 0 | $116.67 | OTC Trade |
15:11:40 - 06-Feb-26 |
| Unknown* | 0 | $116.68 | OTC Trade |
15:10:35 - 06-Feb-26 |
| Unknown* | 1 | $116.75498 | Currency Conversion Negotiated Trade |
15:10:15 - 06-Feb-26 |
| Unknown* | 60 | $116.677 | OTC Trade |
15:09:57 - 06-Feb-26 |
| Unknown* | 65 | $116.6711 | OTC Trade |
15:09:41 - 06-Feb-26 |
| Unknown* | 27 | $116.735 | OTC Trade |
15:09:40 - 06-Feb-26 |
| Unknown* | 65 | $116.7867 | OTC Trade |
15:08:38 - 06-Feb-26 |
| Unknown* | 18 | $116.777 | OTC Trade |
15:08:04 - 06-Feb-26 |
| Unknown* | 5 | $116.26748 | Currency Conversion Negotiated Trade |
15:07:25 - 06-Feb-26 |
| Unknown* | 30 | $117.1976 | OTC Trade |
14:58:31 - 06-Feb-26 |
| Unknown* | 0 | $116.63 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | $116.97 | OTC Trade |
14:57:35 - 06-Feb-26 |
| Unknown* | 0 | $116.8532 | OTC Trade |
14:57:35 - 06-Feb-26 |
| Unknown* | 20 | $116.2361 | OTC Trade |
14:53:55 - 06-Feb-26 |
| Unknown* | 0 | $115.78 | OTC Trade |
14:51:54 - 06-Feb-26 |
| Unknown* | 0 | $115.81 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $115.81 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $115.81 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 20 | $115.6343 | OTC Trade |
14:49:47 - 06-Feb-26 |
| Unknown* | 19 | $115.8324 | OTC Trade |
14:46:12 - 06-Feb-26 |
| Unknown* | 6 | $115.58 | OTC Trade |
14:43:13 - 06-Feb-26 |
| Unknown* | 483 | $114.8006 | OTC Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:54 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:54 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:54 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:54 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:54 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 1 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 1 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 1 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 2 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 1 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 6 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 1 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 1 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 5 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 1 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:39:53 - 06-Feb-26 |