| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $75.0505 | Cross OTC Trade |
18:50:19 - 04-Jun-25 |
| Unknown* | 0 | $74.72 | OTC Trade |
18:09:49 - 04-Jun-25 |
| Unknown* | 5 | $74.7081 | Cross OTC Trade |
18:09:38 - 04-Jun-25 |
| Unknown* | 18 | $74.915 | OTC Trade |
17:40:09 - 04-Jun-25 |
| Unknown* | 100 | $75.375 | OTC Trade |
17:10:17 - 04-Jun-25 |
| Unknown* | 10 | $75.3667 | OTC Trade |
17:06:33 - 04-Jun-25 |
| Unknown* | 46 | $75.49138 | Currency Conversion Negotiated Trade |
16:21:28 - 04-Jun-25 |
| Unknown* | 14 | $75.64122 | Currency Conversion Negotiated Trade |
16:18:43 - 04-Jun-25 |
| Unknown* | 18 | $75.705 | OTC Trade |
16:09:13 - 04-Jun-25 |
| Unknown* | 0 | $75.81 | OTC Trade |
16:08:10 - 04-Jun-25 |
| Unknown* | 0 | $75.81 | OTC Trade |
16:08:10 - 04-Jun-25 |
| Unknown* | 70 | $75.8504 | OTC Trade |
16:04:57 - 04-Jun-25 |
| Unknown* | 35 | $75.8879 | OTC Trade |
15:23:09 - 04-Jun-25 |
| Unknown* | 2 | $76.35696 | Currency Conversion Negotiated Trade |
15:10:46 - 04-Jun-25 |
| Unknown* | 0 | $75.65 | OTC Trade |
14:51:40 - 04-Jun-25 |
| Unknown* | 54 | $75.6878 | OTC Trade |
14:50:42 - 04-Jun-25 |
| Unknown* | 0 | $75.75 | OTC Trade |
14:50:32 - 04-Jun-25 |
| Unknown* | 0 | $75.75 | OTC Trade |
14:50:32 - 04-Jun-25 |
| Unknown* | 0 | $75.75 | OTC Trade |
14:50:32 - 04-Jun-25 |
| Unknown* | 0 | $75.75 | OTC Trade |
14:50:32 - 04-Jun-25 |
| Unknown* | 0 | $75.75 | OTC Trade |
14:50:26 - 04-Jun-25 |
| Unknown* | 0 | $75.75 | OTC Trade |
14:50:26 - 04-Jun-25 |
| Unknown* | 50 | $75.4917 | OTC Trade |
14:47:41 - 04-Jun-25 |
| Unknown* | 30 | $75.3269 | OTC Trade |
14:44:07 - 04-Jun-25 |
| Unknown* | 14 | $75.337 | OTC Trade |
14:42:22 - 04-Jun-25 |
| Unknown* | 14 | $75.3208 | OTC Trade |
14:42:07 - 04-Jun-25 |
| Unknown* | 14 | $75.3208 | OTC Trade |
14:41:51 - 04-Jun-25 |
| Unknown* | 1 | $75.3809 | Cross OTC Trade |
14:41:44 - 04-Jun-25 |
| Unknown* | 14 | $75.3354 | OTC Trade |
14:41:35 - 04-Jun-25 |
| Unknown* | 14 | $75.3408 | OTC Trade |
14:41:20 - 04-Jun-25 |
| Unknown* | 14 | $75.3408 | OTC Trade |
14:41:05 - 04-Jun-25 |
| Unknown* | 14 | $75.3408 | OTC Trade |
14:40:47 - 04-Jun-25 |
| Unknown* | 14 | $75.3408 | OTC Trade |
14:40:32 - 04-Jun-25 |
| Unknown* | 14 | $75.3408 | OTC Trade |
14:40:15 - 04-Jun-25 |
| Unknown* | 0 | $75.83 | OTC Trade |
14:35:22 - 04-Jun-25 |
| Unknown* | 1 | $76.15 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 3 | $76.15 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 0 | $76.40 | OTC Trade |
20:23:28 - 03-Jun-25 |
| Unknown* | 0 | $76.46 | OTC Trade |
20:14:26 - 03-Jun-25 |
| Unknown* | 10 | $76.7764 | Cross OTC Trade |
19:35:34 - 03-Jun-25 |
| Unknown* | 0 | $77.11 | OTC Trade |
18:29:45 - 03-Jun-25 |
| Unknown* | 0 | $77.11 | OTC Trade |
18:29:45 - 03-Jun-25 |
| Unknown* | 0 | $77.11 | OTC Trade |
18:29:44 - 03-Jun-25 |
| Unknown* | 0 | $77.11 | OTC Trade |
18:29:44 - 03-Jun-25 |
| Unknown* | 1 | $77.65927 | Currency Conversion Negotiated Trade |
18:10:23 - 03-Jun-25 |
| Unknown* | 5 | $77.26 | OTC Trade |
17:06:14 - 03-Jun-25 |
| Unknown* | 0 | $77.38 | OTC Trade |
16:45:03 - 03-Jun-25 |
| Unknown* | 0 | $77.38 | OTC Trade |
16:45:03 - 03-Jun-25 |
| Unknown* | 0 | $77.38 | OTC Trade |
16:45:03 - 03-Jun-25 |
| Unknown* | 0 | $77.38 | OTC Trade |
16:45:03 - 03-Jun-25 |
| Unknown* | 1 | $77.38 | OTC Trade |
16:45:03 - 03-Jun-25 |
| Unknown* | 0 | $77.38 | OTC Trade |
16:45:03 - 03-Jun-25 |
| Unknown* | 0 | $77.38 | OTC Trade |
16:45:03 - 03-Jun-25 |
| Unknown* | 0 | $77.38 | OTC Trade |
16:45:03 - 03-Jun-25 |
| Unknown* | 20 | $77.065 | OTC Trade |
16:21:41 - 03-Jun-25 |
| Unknown* | 1 | $77.20 | OTC Trade |
16:15:25 - 03-Jun-25 |
| Unknown* | 27 | $76.8819 | OTC Trade |
16:05:05 - 03-Jun-25 |
| Unknown* | 50 | $76.195 | OTC Trade |
15:14:28 - 03-Jun-25 |
| Unknown* | 26 | $76.1246 | OTC Trade |
15:03:06 - 03-Jun-25 |
| Unknown* | 5,676 | $76.48 | SI Trade |
14:43:07 - 03-Jun-25 |
| Unknown* | 35 | $76.5132 | OTC Trade |
14:42:30 - 03-Jun-25 |
| Unknown* | 35 | $76.5132 | OTC Trade |
14:42:17 - 03-Jun-25 |
| Unknown* | 35 | $76.5132 | OTC Trade |
14:42:02 - 03-Jun-25 |
| Unknown* | 35 | $76.5132 | OTC Trade |
14:41:47 - 03-Jun-25 |
| Unknown* | 35 | $76.524 | OTC Trade |
14:41:31 - 03-Jun-25 |
| Unknown* | 35 | $76.5194 | OTC Trade |
14:41:16 - 03-Jun-25 |
| Unknown* | 35 | $76.5332 | OTC Trade |
14:41:00 - 03-Jun-25 |
| Unknown* | 35 | $76.5332 | OTC Trade |
14:40:45 - 03-Jun-25 |
| Unknown* | 35 | $76.5332 | OTC Trade |
14:40:30 - 03-Jun-25 |
| Unknown* | 35 | $76.5332 | OTC Trade |
14:40:15 - 03-Jun-25 |
| Unknown* | 5 | $75.90 | OTC Trade |
14:33:31 - 03-Jun-25 |
| Unknown* | 50 | $76.00 | OTC Trade |
14:32:55 - 03-Jun-25 |
| Unknown* | 100 | $76.46 | OTC Trade |
14:32:14 - 03-Jun-25 |
| Unknown* | 2 | $77.00 | Cross OTC Trade |
14:31:14 - 03-Jun-25 |
| Unknown* | 3 | $77.68 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 2 | $78.4564 | Cross OTC Trade |
19:59:39 - 02-Jun-25 |
| Unknown* | 3 | $78.4305 | Cross OTC Trade |
19:17:42 - 02-Jun-25 |
| Unknown* | 0 | $77.82 | OTC Trade |
17:05:40 - 02-Jun-25 |
| Unknown* | 6 | $77.7421 | Cross OTC Trade |
15:35:55 - 02-Jun-25 |
| Unknown* | 0 | $77.48 | OTC Trade |
15:15:31 - 02-Jun-25 |
| Unknown* | 300 | $77.3674 | OTC Trade |
15:10:19 - 02-Jun-25 |
| Unknown* | 0 | $77.50 | OTC Trade |
15:09:43 - 02-Jun-25 |
| Unknown* | 26 | $77.2047 | OTC Trade |
15:05:25 - 02-Jun-25 |
| Unknown* | 28 | $77.044 | OTC Trade |
14:52:43 - 02-Jun-25 |
| Unknown* | 0 | $77.37 | OTC Trade |
14:51:20 - 02-Jun-25 |
| Unknown* | 0 | $77.45 | OTC Trade |
14:50:17 - 02-Jun-25 |
| Unknown* | 0 | $77.45 | OTC Trade |
14:50:17 - 02-Jun-25 |
| Unknown* | 65 | $77.8765 | OTC Trade |
14:45:00 - 02-Jun-25 |
| Unknown* | 0 | $77.72 | OTC Trade |
14:44:47 - 02-Jun-25 |
| Unknown* | 0 | $77.95 | OTC Trade |
14:43:44 - 02-Jun-25 |
| Unknown* | 76 | $77.7502 | OTC Trade |
14:42:35 - 02-Jun-25 |
| Unknown* | 0 | $77.62 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 0 | $78.21 | OTC Trade |
14:30:21 - 02-Jun-25 |
| Unknown* | 12 | $78.39 | Cross OTC Trade |
14:30:06 - 02-Jun-25 |
| Unknown* | 1,247 | $78.15 | SI Trade |
21:04:58 - 30-May-25 |
| Unknown* | 0 | $78.46 | OTC Trade |
20:02:47 - 30-May-25 |
| Unknown* | 1 | $78.235 | OTC Trade |
19:01:33 - 30-May-25 |
| Unknown* | 5 | $78.29 | OTC Trade |
18:38:21 - 30-May-25 |
| Unknown* | 1 | $78.00 | OTC Trade |
15:53:18 - 30-May-25 |
| Unknown* | 90 | $78.4263 | OTC Trade |
15:33:00 - 30-May-25 |
| Unknown* | 29 | $78.1734 | OTC Trade |
15:26:25 - 30-May-25 |
| Unknown* | 0 | $78.21 | OTC Trade |
15:26:15 - 30-May-25 |
| Unknown* | 1 | $77.74172 | Currency Conversion Negotiated Trade |
15:12:27 - 30-May-25 |
| Unknown* | 1 | $78.67163 | Currency Conversion Negotiated Trade |
15:12:27 - 30-May-25 |
| Unknown* | 0 | $78.32 | OTC Trade |
15:00:35 - 30-May-25 |
| Unknown* | 0 | $78.10 | OTC Trade |
14:50:16 - 30-May-25 |
| Unknown* | 0 | $78.10 | OTC Trade |
14:50:15 - 30-May-25 |
| Unknown* | 0 | $78.10 | OTC Trade |
14:50:06 - 30-May-25 |
| Unknown* | 0 | $78.10 | OTC Trade |
14:50:06 - 30-May-25 |
| Unknown* | 11 | $77.9001 | OTC Trade |
14:42:05 - 30-May-25 |
| Unknown* | 11 | $77.9001 | OTC Trade |
14:41:47 - 30-May-25 |
| Unknown* | 11 | $77.8509 | OTC Trade |
14:41:31 - 30-May-25 |
| Unknown* | 11 | $77.8631 | OTC Trade |
14:41:15 - 30-May-25 |
| Unknown* | 11 | $77.9339 | OTC Trade |
14:41:00 - 30-May-25 |
| Unknown* | 11 | $77.9901 | OTC Trade |
14:40:45 - 30-May-25 |
| Unknown* | 11 | $77.9901 | OTC Trade |
14:40:30 - 30-May-25 |
| Unknown* | 11 | $77.9885 | OTC Trade |
14:40:15 - 30-May-25 |
| Unknown* | 0 | $78.78 | OTC Trade |
14:30:50 - 30-May-25 |
| Unknown* | 0 | $78.78 | OTC Trade |
14:30:49 - 30-May-25 |
| Unknown* | 0 | $78.78 | OTC Trade |
14:30:49 - 30-May-25 |
| Unknown* | 1 | $78.41 | OTC Trade |
14:30:26 - 30-May-25 |
| Unknown* | 0 | $78.78 | OTC Trade |
14:30:26 - 30-May-25 |
| Unknown* | 0 | $78.78 | OTC Trade |
14:30:26 - 30-May-25 |
| Unknown* | 41 | $79.224 | OTC Trade |
20:59:55 - 29-May-25 |
| Unknown* | 6 | $79.217 | OTC Trade |
20:59:49 - 29-May-25 |
| Unknown* | 5 | $79.218 | OTC Trade |
20:59:37 - 29-May-25 |
| Unknown* | 57 | $79.185 | OTC Trade |
20:58:05 - 29-May-25 |
| Unknown* | 1 | $78.90556 | Currency Conversion Negotiated Trade |
18:10:16 - 29-May-25 |
| Unknown* | 11 | $78.4148 | Currency Conversion Negotiated Trade |
17:41:19 - 29-May-25 |
| Unknown* | 26 | $78.6633 | OTC Trade |
16:20:09 - 29-May-25 |
| Unknown* | 33 | $78.7779 | OTC Trade |
16:11:37 - 29-May-25 |
| Unknown* | 4 | $78.91802 | Currency Conversion Negotiated Trade |
15:10:33 - 29-May-25 |
| Unknown* | 26 | $79.7295 | OTC Trade |
15:08:23 - 29-May-25 |
| Unknown* | 3 | $79.6959 | OTC Trade |
14:56:57 - 29-May-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
14:51:33 - 29-May-25 |
| Unknown* | 50 | $79.81 | Negotiated Trade |
14:50:32 - 29-May-25 |
| Unknown* | 21 | $80.2606 | OTC Trade |
14:42:21 - 29-May-25 |
| Unknown* | 21 | $80.2606 | OTC Trade |
14:42:04 - 29-May-25 |
| Unknown* | 21 | $80.2606 | OTC Trade |
14:41:48 - 29-May-25 |
| Unknown* | 21 | $80.2606 | OTC Trade |
14:41:33 - 29-May-25 |
| Unknown* | 21 | $80.2606 | OTC Trade |
14:41:18 - 29-May-25 |
| Unknown* | 21 | $80.2606 | OTC Trade |
14:41:03 - 29-May-25 |
| Unknown* | 21 | $80.3158 | OTC Trade |
14:40:48 - 29-May-25 |
| Unknown* | 21 | $80.3428 | OTC Trade |
14:40:32 - 29-May-25 |
| Unknown* | 21 | $80.3428 | OTC Trade |
14:40:16 - 29-May-25 |
| Unknown* | 3 | $79.38 | OTC Trade |
14:30:14 - 29-May-25 |
| Unknown* | 5 | $79.407 | OTC Trade |
20:59:53 - 28-May-25 |
| Unknown* | 2 | $79.59 | OTC Trade |
20:10:39 - 28-May-25 |
| Unknown* | 10 | $79.59 | OTC Trade |
20:10:14 - 28-May-25 |
| Unknown* | 50 | $79.655 | OTC Trade |
19:19:59 - 28-May-25 |
| Unknown* | 1 | $79.15402 | Currency Conversion Negotiated Trade |
18:10:14 - 28-May-25 |
| Unknown* | 26 | $79.4034 | OTC Trade |
17:17:50 - 28-May-25 |
| Unknown* | 63 | $79.4216 | OTC Trade |
15:57:58 - 28-May-25 |
| Unknown* | 26 | $79.4519 | OTC Trade |
15:55:33 - 28-May-25 |
| Unknown* | 0 | $79.46 | OTC Trade |
15:52:37 - 28-May-25 |
| Unknown* | 0 | $79.51 | OTC Trade |
15:51:07 - 28-May-25 |
| Unknown* | 0 | $79.48 | OTC Trade |
15:43:25 - 28-May-25 |
| Unknown* | 26 | $79.1433 | OTC Trade |
15:21:01 - 28-May-25 |
| Unknown* | 0 | $79.13 | OTC Trade |
15:17:03 - 28-May-25 |
| Unknown* | 4 | $79.73349 | Currency Conversion Negotiated Trade |
15:11:13 - 28-May-25 |
| Unknown* | 14 | $79.29 | OTC Trade |
15:09:01 - 28-May-25 |
| Unknown* | 14 | $79.29 | SI Trade |
15:09:01 - 28-May-25 |
| Unknown* | 0 | $79.36 | OTC Trade |
14:51:38 - 28-May-25 |
| Unknown* | 0 | $79.37 | OTC Trade |
14:51:11 - 28-May-25 |
| Unknown* | 0 | $79.37 | OTC Trade |
14:51:11 - 28-May-25 |
| Unknown* | 11 | $79.2985 | OTC Trade |
14:42:20 - 28-May-25 |
| Unknown* | 11 | $79.2985 | OTC Trade |
14:42:05 - 28-May-25 |
| Unknown* | 11 | $79.2985 | OTC Trade |
14:41:49 - 28-May-25 |
| Unknown* | 11 | $79.2985 | OTC Trade |
14:41:33 - 28-May-25 |
| Unknown* | 11 | $79.2985 | OTC Trade |
14:41:17 - 28-May-25 |
| Unknown* | 11 | $79.2985 | OTC Trade |
14:41:01 - 28-May-25 |
| Unknown* | 11 | $79.2985 | OTC Trade |
14:40:45 - 28-May-25 |
| Unknown* | 11 | $79.2985 | OTC Trade |
14:40:30 - 28-May-25 |
| Unknown* | 11 | $79.2985 | OTC Trade |
14:40:15 - 28-May-25 |
| Unknown* | 50 | $79.71961 | Currency Conversion Negotiated Trade |
14:35:29 - 28-May-25 |
| Unknown* | 0 | $79.23 | OTC Trade |
14:30:22 - 28-May-25 |
| Unknown* | 0 | $79.70 | OTC Trade |
14:30:22 - 28-May-25 |
| Unknown* | 0 | $79.70 | OTC Trade |
14:30:22 - 28-May-25 |
| Unknown* | 0 | $79.23 | OTC Trade |
14:30:21 - 28-May-25 |
| Unknown* | 1 | $79.70 | OTC Trade |
14:30:21 - 28-May-25 |
| Unknown* | 0 | $79.70 | OTC Trade |
14:30:21 - 28-May-25 |
| Unknown* | 0 | $79.70 | OTC Trade |
14:30:21 - 28-May-25 |
| Unknown* | 0 | $79.70 | OTC Trade |
14:30:21 - 28-May-25 |
| Unknown* | 0 | $79.70 | OTC Trade |
14:30:21 - 28-May-25 |
| Unknown* | 0 | $79.70 | OTC Trade |
14:30:21 - 28-May-25 |
| Unknown* | 0 | $79.70 | OTC Trade |
14:30:21 - 28-May-25 |
| Unknown* | 2 | $79.31 | Cross OTC Trade |
14:30:00 - 28-May-25 |
| Unknown* | 2 | $79.276 | OTC Trade |
20:59:49 - 27-May-25 |
| Unknown* | 50 | $79.042 | OTC Trade |
20:40:22 - 27-May-25 |
| Unknown* | 1 | $79.09 | OTC Trade |
19:15:21 - 27-May-25 |
| Unknown* | 50 | $78.50 | OTC Trade |
18:08:23 - 27-May-25 |
| Unknown* | 22 | $79.07 | OTC Trade |
17:21:03 - 27-May-25 |
| Unknown* | 5 | $79.0376 | OTC Trade |
17:18:34 - 27-May-25 |
| Unknown* | 30 | $78.938 | OTC Trade |
16:43:01 - 27-May-25 |
| Unknown* | 400 | $78.9058 | OTC Trade |
16:29:28 - 27-May-25 |
| Unknown* | 567 | $78.5966 | OTC Trade |
16:05:35 - 27-May-25 |
| Unknown* | 7 | $78.365 | OTC Trade |
15:40:43 - 27-May-25 |
| Unknown* | 0 | $78.31 | OTC Trade |
15:40:43 - 27-May-25 |
| Unknown* | 9 | $78.2179 | Cross OTC Trade |
15:22:30 - 27-May-25 |
| Unknown* | 0 | $78.23 | OTC Trade |
15:20:55 - 27-May-25 |