Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bunge Global Or (0ADJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $128.81 OTC Trade
 19:03:02 - 02-Apr-26
Unknown* 0 $128.41 SI Trade
 18:41:07 - 02-Apr-26
Unknown* 0 $128.48 SI Trade
 18:32:13 - 02-Apr-26
Unknown* 0 $127.49 SI Trade
 17:17:23 - 02-Apr-26
Unknown* 0 $127.12 SI Trade
 16:39:28 - 02-Apr-26
Unknown* 35 $127.23412 OTC Trade
 16:36:22 - 02-Apr-26
Unknown* 20 $127.42023 OTC Trade
 16:26:20 - 02-Apr-26
Unknown* 0 $127.21 SI Trade
 16:22:42 - 02-Apr-26
Unknown* 25 $127.72633 OTC Trade
 16:20:05 - 02-Apr-26
Unknown* 0 $128.05 SI Trade
 16:17:36 - 02-Apr-26
Unknown* 0 $128.47 SI Trade
 15:55:47 - 02-Apr-26
Unknown* 4 $127.87 OTC Trade
 15:50:24 - 02-Apr-26
Unknown* 0 $127.87 OTC Trade
 15:50:24 - 02-Apr-26
Unknown* 197 $128.13914 OTC Trade
 15:43:29 - 02-Apr-26
Unknown* 23 $127.79 SI Trade
 15:39:46 - 02-Apr-26
Unknown* 0 $128.31 SI Trade
 15:34:18 - 02-Apr-26
Unknown* 0 $128.66 SI Trade
 15:29:02 - 02-Apr-26
Unknown* 1 $129.15965 Currency Conversion
Negotiated Trade
 15:10:33 - 02-Apr-26
Unknown* 0 $129.06 OTC Trade
 15:05:48 - 02-Apr-26
Unknown* 0 $128.81 OTC Trade
 15:03:54 - 02-Apr-26
Unknown* 14 $129.01 SI Trade
 15:03:04 - 02-Apr-26
Unknown* 8 $129.01 SI Trade
 15:02:48 - 02-Apr-26
Unknown* 10 $128.971 OTC Trade
 14:52:36 - 02-Apr-26
Unknown* 0 $128.80 OTC Trade
 14:52:17 - 02-Apr-26
Unknown* 70 $128.8073 OTC Trade
 14:51:52 - 02-Apr-26
Unknown* 0 $129.20 SI Trade
 14:48:26 - 02-Apr-26
Unknown* 0 $128.29 OTC Trade
 14:46:19 - 02-Apr-26
Unknown* 0 $128.69 SI Trade
 14:41:08 - 02-Apr-26
Unknown* 0 $127.94 SI Trade
 14:40:05 - 02-Apr-26
Unknown* 4 $128.70 OTC Trade
 14:33:49 - 02-Apr-26
Unknown* 5 $128.75 SI Trade
 14:30:10 - 02-Apr-26
Unknown* 200 $128.0299 OTC Trade
 14:30:06 - 02-Apr-26
Unknown* 0 $128.82 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 5 $126.21 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $126.21 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $128.82 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $128.82 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $128.82 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $126.21 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $128.82 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 1 $128.82 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 1 $128.82 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $128.82 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $126.21 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $126.21 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $128.82 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $128.82 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $128.82 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $129.00 SI Trade
 14:25:17 - 02-Apr-26
Unknown* 0 $131.50 OTC Trade
 13:15:57 - 02-Apr-26
Unknown* 10 $130.00 OTC Trade
 12:36:26 - 02-Apr-26
Unknown* 0 $128.80 OTC Trade
 12:24:04 - 02-Apr-26
Unknown* 4 $128.80 OTC Trade
 12:24:04 - 02-Apr-26
Unknown* 0 $128.80 OTC Trade
 12:24:04 - 02-Apr-26
Unknown* 0 $128.80 OTC Trade
 12:24:04 - 02-Apr-26
Unknown* 0 $128.80 OTC Trade
 12:24:04 - 02-Apr-26
Unknown* 0 $128.45 OTC Trade
 12:23:39 - 02-Apr-26
Unknown* 0 $128.45 OTC Trade
 12:23:39 - 02-Apr-26
Unknown* 4 $128.45 OTC Trade
 12:23:39 - 02-Apr-26
Unknown* 0 $128.45 OTC Trade
 12:23:39 - 02-Apr-26
Unknown* 0 $128.45 OTC Trade
 12:23:39 - 02-Apr-26
Unknown* 0 $128.45 OTC Trade
 12:23:39 - 02-Apr-26
Unknown* 0 $128.45 OTC Trade
 12:23:39 - 02-Apr-26
Unknown* 0 $130.00 SI Trade
 12:00:00 - 02-Apr-26
Unknown* 0 $130.00 SI Trade
 11:46:44 - 02-Apr-26
Unknown* 1 $130.00 SI Trade
 11:46:44 - 02-Apr-26
Unknown* 0 $130.00 SI Trade
 11:08:18 - 02-Apr-26
Unknown* 0 $130.00 SI Trade
 11:08:18 - 02-Apr-26
Unknown* 0 $128.80 OTC Trade
 10:34:08 - 02-Apr-26
Unknown* 54 $0.00 SI Trade
 10:24:17 - 02-Apr-26
Unknown* 0 $128.80 OTC Trade
 10:13:18 - 02-Apr-26
Unknown* 0 $129.68 SI Trade
 08:44:34 - 02-Apr-26
Unknown* 0 $129.68 OTC Trade
 08:29:26 - 02-Apr-26
Unknown* 0 $129.68 OTC Trade
 08:22:59 - 02-Apr-26
Unknown* 0 $129.69 OTC Trade
 07:11:17 - 02-Apr-26
Unknown* 0 $129.69 OTC Trade
 06:50:05 - 02-Apr-26
Unknown* 0 $128.68 OTC Trade
 06:45:08 - 02-Apr-26
Unknown* 0 $128.68 OTC Trade
 06:45:08 - 02-Apr-26
Unknown* 2 $129.70 OTC Trade
 06:16:17 - 02-Apr-26
Unknown* 0 $129.75 SI Trade
 05:43:51 - 02-Apr-26
Unknown* 487 $128.32 SI Trade
 21:05:22 - 01-Apr-26
Unknown* 723 $128.32 SI Trade
 21:05:22 - 01-Apr-26
Unknown* 0 $128.50 SI Trade
 20:57:32 - 01-Apr-26
Unknown* 29 $128.40 OTC Trade
 20:50:32 - 01-Apr-26
Unknown* 200 $128.9024 OTC Trade
 20:43:19 - 01-Apr-26
Unknown* 3 $128.9448 OTC Trade
 20:41:39 - 01-Apr-26
Unknown* 0 $128.79 SI Trade
 20:36:08 - 01-Apr-26
Unknown* 6 $128.10527 Currency Conversion
Negotiated Trade
 20:29:57 - 01-Apr-26
Unknown* 0 $128.47 SI Trade
 20:29:06 - 01-Apr-26
Unknown* 185 $128.36 OTC Trade
 20:00:41 - 01-Apr-26
Unknown* 0 $128.06 SI Trade
 19:16:02 - 01-Apr-26
Unknown* 0 $128.22 SI Trade
 19:14:01 - 01-Apr-26
Unknown* 0 $127.99 SI Trade
 19:03:15 - 01-Apr-26
Unknown* 0 $127.95 SI Trade
 19:02:33 - 01-Apr-26
Unknown* 1 $128.0627 Negotiated Trade
OTC Trade
 18:58:21 - 01-Apr-26
Unknown* 5 $128.04 SI Trade
 18:58:19 - 01-Apr-26
Unknown* 0 $128.07 SI Trade
 18:53:47 - 01-Apr-26
Unknown* 0 $127.90 SI Trade
 18:49:19 - 01-Apr-26
Unknown* 0 $127.93 SI Trade
 18:36:23 - 01-Apr-26
Unknown* 1 $127.67 SI Trade
 18:29:04 - 01-Apr-26
Unknown* 26 $126.78323 Currency Conversion
Negotiated Trade
 18:20:50 - 01-Apr-26
Unknown* 0 $127.76 SI Trade
 18:15:22 - 01-Apr-26
Unknown* 0 $127.77 SI Trade
 18:13:55 - 01-Apr-26
Unknown* 0 $127.55 SI Trade
 17:57:27 - 01-Apr-26
Unknown* 0 $128.11 SI Trade
 17:55:46 - 01-Apr-26
Unknown* 0 $128.21 SI Trade
 17:47:57 - 01-Apr-26
Unknown* 0 $128.16 SI Trade
 17:47:30 - 01-Apr-26
Unknown* 10 $127.20321 Currency Conversion
Negotiated Trade
 17:44:46 - 01-Apr-26
Unknown* 5 $127.79 SI Trade
 17:34:50 - 01-Apr-26
Unknown* 10 $127.78 SI Trade
 17:26:28 - 01-Apr-26
Unknown* 0 $127.78 SI Trade
 17:21:17 - 01-Apr-26
Unknown* 5 $127.48 SI Trade
 16:58:51 - 01-Apr-26
Unknown* 27 $127.50 SI Trade
 16:55:40 - 01-Apr-26
Unknown* 0 $127.46 SI Trade
 16:51:07 - 01-Apr-26
Unknown* 5 $127.41 SI Trade
 16:48:22 - 01-Apr-26
Unknown* 0 $127.66 SI Trade
 16:48:02 - 01-Apr-26
Unknown* 0 $127.66 SI Trade
 16:31:36 - 01-Apr-26
Unknown* 0 $127.41 SI Trade
 16:25:44 - 01-Apr-26
Unknown* 16 $127.4486 OTC Trade
 16:24:27 - 01-Apr-26
Unknown* 0 $127.71 SI Trade
 16:20:47 - 01-Apr-26
Unknown* 1 $127.62 SI Trade
 16:18:58 - 01-Apr-26
Unknown* 0 $127.58 SI Trade
 16:14:22 - 01-Apr-26
Unknown* 0 $127.66 SI Trade
 16:13:32 - 01-Apr-26
Unknown* 0 $127.40 SI Trade
 16:12:32 - 01-Apr-26
Unknown* 0 $128.08 SI Trade
 16:09:55 - 01-Apr-26
Unknown* 50 $128.0097 OTC Trade
 15:51:24 - 01-Apr-26
Unknown* 16 $127.8558 OTC Trade
 15:45:31 - 01-Apr-26
Unknown* 0 $128.00 OTC Trade
 15:43:59 - 01-Apr-26
Unknown* 19 $127.5617 OTC Trade
 15:38:56 - 01-Apr-26
Unknown* 100 $126.6845 OTC Trade
 15:33:56 - 01-Apr-26
Unknown* 0 $126.24 SI Trade
 15:30:22 - 01-Apr-26
Unknown* 4 $125.22111 Currency Conversion
Negotiated Trade
 15:24:27 - 01-Apr-26
Unknown* 23 $125.9247 OTC Trade
 15:22:24 - 01-Apr-26
Unknown* 0 $125.04 SI Trade
 15:18:23 - 01-Apr-26
Unknown* 0 $126.01 SI Trade
 15:16:30 - 01-Apr-26
Unknown* 1 $124.93706 Currency Conversion
Negotiated Trade
 15:11:34 - 01-Apr-26
Unknown* 1 $126.47734 Currency Conversion
Negotiated Trade
 15:11:33 - 01-Apr-26
Unknown* 90 $126.5499 OTC Trade
 15:10:22 - 01-Apr-26
Unknown* 2 $126.334 OTC Trade
 15:07:09 - 01-Apr-26
Unknown* 11 $126.12958 Currency Conversion
Negotiated Trade
 15:04:24 - 01-Apr-26
Unknown* 20 $126.7044 OTC Trade
 15:04:18 - 01-Apr-26
Unknown* 9,600 $128.72593 SI Trade
Negotiated Trade
 15:00:00 - 01-Apr-26
Unknown* 0 $128.57 SI Trade
 14:56:35 - 01-Apr-26
Unknown* 11 $128.5201 OTC Trade
 14:55:11 - 01-Apr-26
Unknown* 0 $128.78 OTC Trade
 14:53:48 - 01-Apr-26
Unknown* 22 $128.7679 OTC Trade
 14:50:22 - 01-Apr-26
Unknown* 0 $129.08 OTC Trade
 14:46:54 - 01-Apr-26
Unknown* 5 $129.09 SI Trade
 14:46:50 - 01-Apr-26
Unknown* 0 $129.3847 OTC Trade
 14:45:59 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 1 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
Unknown* 0 $129.20 OTC Trade
 14:45:22 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50