| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $79.98 | OTC Trade |
18:52:40 - 19-Sep-25 |
| Unknown* | 0 | $79.74 | OTC Trade |
17:29:41 - 19-Sep-25 |
| Unknown* | 25 | $79.8967 | OTC Trade |
17:17:33 - 19-Sep-25 |
| Unknown* | 6 | $79.9633 | OTC Trade |
16:53:26 - 19-Sep-25 |
| Unknown* | 7 | $79.93 | OTC Trade |
16:51:52 - 19-Sep-25 |
| Unknown* | 76 | $79.8374 | OTC Trade |
16:34:30 - 19-Sep-25 |
| Unknown* | 30 | $79.82 | OTC Trade |
16:32:58 - 19-Sep-25 |
| Unknown* | 3 | $80.36016 | Currency Conversion Negotiated Trade |
16:01:56 - 19-Sep-25 |
| Unknown* | 8 | $80.30017 | Currency Conversion Negotiated Trade |
15:44:35 - 19-Sep-25 |
| Unknown* | 1 | $79.8619 | Cross OTC Trade |
15:43:56 - 19-Sep-25 |
| Unknown* | 98 | $79.9388 | OTC Trade |
15:43:36 - 19-Sep-25 |
| Unknown* | 25 | $79.7421 | OTC Trade |
15:23:55 - 19-Sep-25 |
| Unknown* | 30 | $79.7738 | OTC Trade |
15:20:05 - 19-Sep-25 |
| Unknown* | 0 | $79.71 | OTC Trade |
15:18:40 - 19-Sep-25 |
| Unknown* | 0 | $79.71 | OTC Trade |
15:18:40 - 19-Sep-25 |
| Unknown* | 100 | $79.82 | OTC Trade |
15:16:16 - 19-Sep-25 |
| Unknown* | 1 | $80.67708 | Currency Conversion Negotiated Trade |
15:10:25 - 19-Sep-25 |
| Unknown* | 25 | $79.9021 | OTC Trade |
15:08:28 - 19-Sep-25 |
| Unknown* | 1 | $79.7407 | Cross OTC Trade |
15:06:58 - 19-Sep-25 |
| Unknown* | 55 | $80.15832 | Currency Conversion Negotiated Trade |
15:04:16 - 19-Sep-25 |
| Unknown* | 55 | $80.15647 | Currency Conversion Negotiated Trade |
15:03:35 - 19-Sep-25 |
| Unknown* | 26 | $79.8605 | OTC Trade |
15:03:06 - 19-Sep-25 |
| Unknown* | 0 | $79.95 | OTC Trade |
14:50:42 - 19-Sep-25 |
| Unknown* | 0 | $79.95 | OTC Trade |
14:50:32 - 19-Sep-25 |
| Unknown* | 27 | $79.8158 | OTC Trade |
14:49:33 - 19-Sep-25 |
| Unknown* | 27 | $79.5652 | OTC Trade |
14:42:07 - 19-Sep-25 |
| Unknown* | 27 | $79.6514 | OTC Trade |
14:41:51 - 19-Sep-25 |
| Unknown* | 27 | $79.6606 | OTC Trade |
14:41:36 - 19-Sep-25 |
| Unknown* | 27 | $79.6606 | OTC Trade |
14:41:20 - 19-Sep-25 |
| Unknown* | 27 | $79.7136 | OTC Trade |
14:41:05 - 19-Sep-25 |
| Unknown* | 27 | $79.7136 | OTC Trade |
14:40:50 - 19-Sep-25 |
| Unknown* | 27 | $79.7136 | OTC Trade |
14:40:34 - 19-Sep-25 |
| Unknown* | 27 | $79.7136 | OTC Trade |
14:40:15 - 19-Sep-25 |
| Unknown* | 27 | $79.7136 | OTC Trade |
14:40:00 - 19-Sep-25 |
| Unknown* | 15 | $79.5489 | Cross OTC Trade |
14:38:47 - 19-Sep-25 |
| Unknown* | 0 | $79.55 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $79.55 | OTC Trade |
14:30:52 - 19-Sep-25 |
| Unknown* | 0 | $79.84 | OTC Trade |
14:30:50 - 19-Sep-25 |
| Unknown* | 1 | $80.19 | OTC Trade |
14:30:40 - 19-Sep-25 |
| Unknown* | 0 | $80.19 | OTC Trade |
14:30:40 - 19-Sep-25 |
| Unknown* | 0 | $80.19 | OTC Trade |
14:30:38 - 19-Sep-25 |
| Unknown* | 3 | $79.94 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 0 | $79.57 | OTC Trade |
18:33:02 - 18-Sep-25 |
| Unknown* | 1 | $79.9652 | Cross OTC Trade |
16:42:11 - 18-Sep-25 |
| Unknown* | 5 | $79.6142 | OTC Trade |
16:10:32 - 18-Sep-25 |
| Unknown* | 7 | $79.6142 | OTC Trade |
16:10:32 - 18-Sep-25 |
| Unknown* | 50 | $79.60 | OTC Trade |
16:08:05 - 18-Sep-25 |
| Unknown* | 28 | $79.8147 | OTC Trade |
16:06:04 - 18-Sep-25 |
| Unknown* | 18 | $79.7237 | OTC Trade |
15:43:52 - 18-Sep-25 |
| Unknown* | 0 | $80.03 | OTC Trade |
14:55:04 - 18-Sep-25 |
| Unknown* | 25 | $80.1418 | OTC Trade |
14:49:14 - 18-Sep-25 |
| Unknown* | 63 | $80.368 | OTC Trade |
14:42:23 - 18-Sep-25 |
| Unknown* | 63 | $80.368 | OTC Trade |
14:42:07 - 18-Sep-25 |
| Unknown* | 63 | $80.4456 | OTC Trade |
14:41:51 - 18-Sep-25 |
| Unknown* | 63 | $80.4394 | OTC Trade |
14:41:35 - 18-Sep-25 |
| Unknown* | 63 | $80.4456 | OTC Trade |
14:41:20 - 18-Sep-25 |
| Unknown* | 0 | $80.65 | OTC Trade |
14:41:13 - 18-Sep-25 |
| Unknown* | 63 | $80.5418 | OTC Trade |
14:41:05 - 18-Sep-25 |
| Unknown* | 63 | $80.5986 | OTC Trade |
14:40:49 - 18-Sep-25 |
| Unknown* | 63 | $80.4986 | OTC Trade |
14:40:33 - 18-Sep-25 |
| Unknown* | 63 | $80.4986 | OTC Trade |
14:40:16 - 18-Sep-25 |
| Unknown* | 63 | $80.4986 | OTC Trade |
14:40:00 - 18-Sep-25 |
| Unknown* | 0 | $81.08 | OTC Trade |
14:30:57 - 18-Sep-25 |
| Unknown* | 0 | $81.08 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 0 | $81.08 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 0 | $81.08 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 2 | $81.08 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 2 | $81.08 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 12 | $81.08 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 50 | $80.379 | OTC Trade |
20:57:26 - 17-Sep-25 |
| Unknown* | 20 | $80.58 | OTC Trade |
20:55:41 - 17-Sep-25 |
| Unknown* | 48 | $80.85 | OTC Trade |
20:55:02 - 17-Sep-25 |
| Unknown* | 120 | $80.7419 | OTC Trade |
20:52:22 - 17-Sep-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
20:32:01 - 17-Sep-25 |
| Unknown* | 5 | $81.0481 | Cross OTC Trade |
20:05:25 - 17-Sep-25 |
| Unknown* | 1 | $81.08 | OTC Trade |
19:43:35 - 17-Sep-25 |
| Unknown* | 0 | $81.61 | OTC Trade |
18:54:59 - 17-Sep-25 |
| Unknown* | 0 | $81.5691 | OTC Trade |
18:44:46 - 17-Sep-25 |
| Unknown* | 0 | $81.83 | OTC Trade |
18:21:17 - 17-Sep-25 |
| Unknown* | 1 | $81.19126 | Currency Conversion Negotiated Trade |
18:10:22 - 17-Sep-25 |
| Unknown* | 5 | $82.114 | Cross OTC Trade |
17:20:34 - 17-Sep-25 |
| Unknown* | 2 | $82.23 | OTC Trade |
16:52:22 - 17-Sep-25 |
| Unknown* | 24 | $82.10482 | Currency Conversion Negotiated Trade |
16:51:21 - 17-Sep-25 |
| Unknown* | 0 | $82.64 | OTC Trade |
16:35:46 - 17-Sep-25 |
| Unknown* | 0 | $82.64 | OTC Trade |
16:35:46 - 17-Sep-25 |
| Unknown* | 4 | $82.6307 | Cross OTC Trade |
16:22:43 - 17-Sep-25 |
| Unknown* | 0 | $82.62 | OTC Trade |
15:52:47 - 17-Sep-25 |
| Unknown* | 27 | $82.6538 | OTC Trade |
15:45:45 - 17-Sep-25 |
| Unknown* | 0 | $82.75 | OTC Trade |
15:35:13 - 17-Sep-25 |
| Unknown* | 178 | $82.85 | OTC Trade |
15:34:18 - 17-Sep-25 |
| Unknown* | 1 | $82.37096 | Currency Conversion Negotiated Trade |
15:11:51 - 17-Sep-25 |
| Unknown* | 1 | $83.33976 | Currency Conversion Negotiated Trade |
15:11:51 - 17-Sep-25 |
| Unknown* | 0 | $82.80 | OTC Trade |
15:05:23 - 17-Sep-25 |
| Unknown* | 1 | $82.86 | OTC Trade |
15:05:18 - 17-Sep-25 |
| Unknown* | 5 | $82.86 | OTC Trade |
15:05:15 - 17-Sep-25 |
| Unknown* | 9 | $82.86 | OTC Trade |
15:05:11 - 17-Sep-25 |
| Unknown* | 27 | $83.3566 | OTC Trade |
14:55:52 - 17-Sep-25 |
| Unknown* | 7 | $83.5945 | OTC Trade |
14:41:48 - 17-Sep-25 |
| Unknown* | 7 | $83.5945 | OTC Trade |
14:41:32 - 17-Sep-25 |
| Unknown* | 7 | $83.5891 | OTC Trade |
14:41:16 - 17-Sep-25 |
| Unknown* | 7 | $83.5891 | OTC Trade |
14:41:01 - 17-Sep-25 |
| Unknown* | 7 | $83.5891 | OTC Trade |
14:40:45 - 17-Sep-25 |
| Unknown* | 7 | $83.7169 | OTC Trade |
14:40:30 - 17-Sep-25 |
| Unknown* | 7 | $83.6815 | OTC Trade |
14:40:15 - 17-Sep-25 |
| Unknown* | 7 | $83.4951 | OTC Trade |
14:40:00 - 17-Sep-25 |
| Unknown* | 70 | $83.6632 | OTC Trade |
14:36:33 - 17-Sep-25 |
| Unknown* | 70 | $83.6632 | OTC Trade |
14:36:33 - 17-Sep-25 |
| Unknown* | 1 | $83.15 | OTC Trade |
14:31:04 - 17-Sep-25 |
| Unknown* | 0 | $83.74 | OTC Trade |
14:31:04 - 17-Sep-25 |
| Unknown* | 0 | $83.74 | OTC Trade |
14:31:04 - 17-Sep-25 |
| Unknown* | 0 | $83.74 | OTC Trade |
14:31:04 - 17-Sep-25 |
| Unknown* | 3 | $83.15 | OTC Trade |
14:31:04 - 17-Sep-25 |
| Unknown* | 3 | $83.43 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 150 | $83.80 | OTC Trade |
20:25:53 - 16-Sep-25 |
| Unknown* | 150 | $83.8015 | OTC Trade |
20:25:53 - 16-Sep-25 |
| Unknown* | 600 | $83.802 | OTC Trade |
20:25:53 - 16-Sep-25 |
| Unknown* | 900 | $83.802 | OTC Trade |
20:25:53 - 16-Sep-25 |
| Unknown* | 200 | $83.806 | OTC Trade |
20:25:53 - 16-Sep-25 |
| Unknown* | 100 | $83.8322 | OTC Trade |
20:22:45 - 16-Sep-25 |
| Unknown* | 6 | $83.986 | OTC Trade |
20:13:00 - 16-Sep-25 |
| Unknown* | 2 | $83.9176 | OTC Trade |
19:49:51 - 16-Sep-25 |
| Unknown* | 5 | $84.00 | Cross OTC Trade |
19:24:54 - 16-Sep-25 |
| Unknown* | 1 | $81.3836 | Currency Conversion Negotiated Trade |
18:10:13 - 16-Sep-25 |
| Unknown* | 6 | $82.08 | OTC Trade |
17:54:07 - 16-Sep-25 |
| Unknown* | 30 | $81.15 | OTC Trade |
17:27:02 - 16-Sep-25 |
| Unknown* | 10 | $80.9553 | OTC Trade |
17:22:33 - 16-Sep-25 |
| Unknown* | 98 | $81.1099 | OTC Trade |
16:23:28 - 16-Sep-25 |
| Unknown* | 7 | $80.075 | OTC Trade |
15:26:57 - 16-Sep-25 |
| Unknown* | 0 | $80.11 | OTC Trade |
15:26:57 - 16-Sep-25 |
| Unknown* | 1 | $80.24671 | Currency Conversion Negotiated Trade |
15:11:47 - 16-Sep-25 |
| Unknown* | 12 | $80.0392 | OTC Trade |
15:02:30 - 16-Sep-25 |
| Unknown* | 53 | $79.7397 | OTC Trade |
14:53:53 - 16-Sep-25 |
| Unknown* | 1 | $79.7874 | Cross OTC Trade |
14:53:50 - 16-Sep-25 |
| Unknown* | 0 | $79.61 | OTC Trade |
14:50:57 - 16-Sep-25 |
| Unknown* | 0 | $79.61 | OTC Trade |
14:50:57 - 16-Sep-25 |
| Unknown* | 0 | $79.61 | OTC Trade |
14:50:56 - 16-Sep-25 |
| Unknown* | 0 | $79.84 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $79.84 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 10 | $79.9748 | OTC Trade |
14:41:55 - 16-Sep-25 |
| Unknown* | 10 | $79.9748 | OTC Trade |
14:41:40 - 16-Sep-25 |
| Unknown* | 10 | $79.9702 | OTC Trade |
14:41:23 - 16-Sep-25 |
| Unknown* | 10 | $79.984 | OTC Trade |
14:41:07 - 16-Sep-25 |
| Unknown* | 10 | $80.0262 | OTC Trade |
14:40:51 - 16-Sep-25 |
| Unknown* | 10 | $80.0754 | OTC Trade |
14:40:33 - 16-Sep-25 |
| Unknown* | 10 | $80.174 | OTC Trade |
14:40:18 - 16-Sep-25 |
| Unknown* | 10 | $80.3202 | OTC Trade |
14:40:00 - 16-Sep-25 |
| Unknown* | 100 | $80.80 | OTC Trade |
14:34:36 - 16-Sep-25 |
| Unknown* | 10 | $80.5466 | OTC Trade |
14:31:41 - 16-Sep-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 3 | $80.48 | OTC Trade |
14:30:27 - 16-Sep-25 |
| Unknown* | 3 | $80.54 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 0 | $81.18 | OTC Trade |
19:58:20 - 15-Sep-25 |
| Unknown* | 3 | $80.9417 | Cross OTC Trade |
18:46:01 - 15-Sep-25 |
| Unknown* | 1 | $81.73549 | Currency Conversion Negotiated Trade |
18:10:28 - 15-Sep-25 |
| Unknown* | 85 | $81.636 | OTC Trade |
17:04:32 - 15-Sep-25 |
| Unknown* | 60 | $81.5592 | OTC Trade |
16:57:53 - 15-Sep-25 |
| Unknown* | 18 | $81.21719 | Currency Conversion Negotiated Trade |
16:55:35 - 15-Sep-25 |
| Unknown* | 0 | $81.74 | OTC Trade |
15:51:29 - 15-Sep-25 |
| Unknown* | 0 | $81.82 | OTC Trade |
15:24:21 - 15-Sep-25 |
| Unknown* | 1 | $81.0607 | Currency Conversion Negotiated Trade |
15:10:19 - 15-Sep-25 |
| Unknown* | 25 | $81.6536 | OTC Trade |
14:56:50 - 15-Sep-25 |
| Unknown* | 0 | $81.93 | OTC Trade |
14:50:44 - 15-Sep-25 |
| Unknown* | 0 | $81.93 | OTC Trade |
14:50:42 - 15-Sep-25 |
| Unknown* | 0 | $81.86 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 0 | $81.86 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 36 | $81.5368 | OTC Trade |
14:42:25 - 15-Sep-25 |
| Unknown* | 36 | $81.5368 | OTC Trade |
14:42:10 - 15-Sep-25 |
| Unknown* | 36 | $81.6308 | OTC Trade |
14:41:54 - 15-Sep-25 |
| Unknown* | 36 | $81.6092 | OTC Trade |
14:41:36 - 15-Sep-25 |
| Unknown* | 36 | $81.6092 | OTC Trade |
14:41:21 - 15-Sep-25 |
| Unknown* | 36 | $81.6416 | OTC Trade |
14:41:06 - 15-Sep-25 |
| Unknown* | 36 | $81.6416 | OTC Trade |
14:40:50 - 15-Sep-25 |
| Unknown* | 36 | $81.637 | OTC Trade |
14:40:32 - 15-Sep-25 |
| Unknown* | 36 | $81.6324 | OTC Trade |
14:40:17 - 15-Sep-25 |
| Unknown* | 1 | $81.50 | OTC Trade |
14:40:15 - 15-Sep-25 |
| Unknown* | 36 | $81.6324 | OTC Trade |
14:40:00 - 15-Sep-25 |
| Unknown* | 0 | $81.62 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | $81.62 | OTC Trade |
14:31:59 - 15-Sep-25 |
| Unknown* | 0 | $81.62 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $81.62 | OTC Trade |
14:31:10 - 15-Sep-25 |
| Unknown* | 0 | $81.62 | OTC Trade |
14:31:10 - 15-Sep-25 |
| Unknown* | 0 | $81.62 | OTC Trade |
14:31:09 - 15-Sep-25 |
| Unknown* | 0 | $81.62 | OTC Trade |
14:31:09 - 15-Sep-25 |
| Unknown* | 0 | $81.62 | OTC Trade |
14:31:08 - 15-Sep-25 |
| Unknown* | 0 | $81.62 | OTC Trade |
14:31:07 - 15-Sep-25 |
| Unknown* | 0 | $81.62 | OTC Trade |
14:31:06 - 15-Sep-25 |
| Unknown* | 0 | $81.62 | OTC Trade |
14:31:06 - 15-Sep-25 |
| Unknown* | 0 | $81.62 | OTC Trade |
14:31:06 - 15-Sep-25 |
| Unknown* | 0 | $81.62 | OTC Trade |
14:31:05 - 15-Sep-25 |
| Unknown* | 0 | $81.62 | OTC Trade |
14:31:04 - 15-Sep-25 |
| Unknown* | 0 | $81.62 | OTC Trade |
14:31:02 - 15-Sep-25 |
| Unknown* | 1 | $81.87 | OTC Trade |
14:31:00 - 15-Sep-25 |
| Unknown* | 6 | $81.8441 | OTC Trade |
19:29:08 - 12-Sep-25 |
| Unknown* | 30 | $81.6315 | OTC Trade |
19:00:52 - 12-Sep-25 |
| Unknown* | 15 | $81.656 | OTC Trade |
18:59:17 - 12-Sep-25 |
| Unknown* | 0 | $81.66 | OTC Trade |
17:02:06 - 12-Sep-25 |
| Unknown* | 0 | $81.66 | OTC Trade |
17:02:06 - 12-Sep-25 |
| Unknown* | 0 | $81.66 | OTC Trade |
17:02:06 - 12-Sep-25 |
| Unknown* | 0 | $81.66 | OTC Trade |
17:02:06 - 12-Sep-25 |