| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | $92.87 | OTC Trade |
16:49:40 - 12-Dec-25 |
| Unknown* | 23 | $92.6281 | OTC Trade |
16:23:58 - 12-Dec-25 |
| Unknown* | 24 | $92.618 | OTC Trade |
16:22:29 - 12-Dec-25 |
| Unknown* | 33 | $92.8541 | OTC Trade |
16:14:37 - 12-Dec-25 |
| Unknown* | 76 | $92.5094 | OTC Trade |
15:53:36 - 12-Dec-25 |
| Unknown* | 0 | $92.67 | OTC Trade |
15:49:18 - 12-Dec-25 |
| Unknown* | 22 | $92.8967 | OTC Trade |
15:24:07 - 12-Dec-25 |
| Unknown* | 33 | $92.99639 | Currency Conversion Negotiated Trade |
15:20:56 - 12-Dec-25 |
| Unknown* | 0 | $92.7799 | OTC Trade |
15:12:53 - 12-Dec-25 |
| Unknown* | 54 | $92.715 | OTC Trade |
15:12:46 - 12-Dec-25 |
| Unknown* | 2 | $92.27398 | Currency Conversion Negotiated Trade |
15:10:25 - 12-Dec-25 |
| Unknown* | 35 | $92.7296 | OTC Trade |
15:04:22 - 12-Dec-25 |
| Unknown* | 65 | $92.8085 | OTC Trade |
15:01:36 - 12-Dec-25 |
| Unknown* | 5 | $92.84 | OTC Trade |
14:53:02 - 12-Dec-25 |
| Unknown* | 9 | $92.90 | OTC Trade |
14:50:02 - 12-Dec-25 |
| Unknown* | 0 | $92.90 | OTC Trade |
14:50:02 - 12-Dec-25 |
| Unknown* | 0 | $92.90 | OTC Trade |
14:50:02 - 12-Dec-25 |
| Unknown* | 0 | $92.90 | OTC Trade |
14:50:02 - 12-Dec-25 |
| Unknown* | 3 | $92.90 | OTC Trade |
14:50:02 - 12-Dec-25 |
| Unknown* | 0 | $92.90 | OTC Trade |
14:50:02 - 12-Dec-25 |
| Unknown* | 0 | $92.90 | OTC Trade |
14:50:02 - 12-Dec-25 |
| Unknown* | 0 | $92.90 | OTC Trade |
14:50:02 - 12-Dec-25 |
| Unknown* | 1 | $92.90 | OTC Trade |
14:50:02 - 12-Dec-25 |
| Unknown* | 0 | $92.90 | OTC Trade |
14:50:02 - 12-Dec-25 |
| Unknown* | 0 | $92.90 | OTC Trade |
14:50:02 - 12-Dec-25 |
| Unknown* | 0 | $92.90 | OTC Trade |
14:50:02 - 12-Dec-25 |
| Unknown* | 0 | $92.90 | OTC Trade |
14:50:02 - 12-Dec-25 |
| Unknown* | 0 | $92.90 | OTC Trade |
14:50:02 - 12-Dec-25 |
| Unknown* | 0 | $92.90 | OTC Trade |
14:50:02 - 12-Dec-25 |
| Unknown* | 0 | $92.90 | OTC Trade |
14:50:02 - 12-Dec-25 |
| Unknown* | 0 | $92.90 | OTC Trade |
14:50:02 - 12-Dec-25 |
| Unknown* | 0 | $92.90 | OTC Trade |
14:50:02 - 12-Dec-25 |
| Unknown* | 22 | $93.3355 | OTC Trade |
14:44:21 - 12-Dec-25 |
| Unknown* | 23 | $93.18 | OTC Trade |
14:41:44 - 12-Dec-25 |
| Unknown* | 313 | $93.6161 | OTC Trade |
14:40:00 - 12-Dec-25 |
| Unknown* | 25 | $93.8771 | OTC Trade |
14:35:20 - 12-Dec-25 |
| Unknown* | 2 | $93.57 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 0 | $93.19 | OTC Trade |
08:27:51 - 12-Dec-25 |
| Unknown* | 25 | $93.37 | OTC Trade |
19:22:24 - 11-Dec-25 |
| Unknown* | 0 | $93.59 | OTC Trade |
18:31:54 - 11-Dec-25 |
| Unknown* | 0 | $93.60 | OTC Trade |
18:16:20 - 11-Dec-25 |
| Unknown* | 25 | $93.86 | OTC Trade |
17:26:53 - 11-Dec-25 |
| Unknown* | 21 | $93.8674 | Cross OTC Trade |
17:25:36 - 11-Dec-25 |
| Unknown* | 24 | $93.3122 | OTC Trade |
16:06:02 - 11-Dec-25 |
| Unknown* | 22 | $93.2332 | OTC Trade |
15:40:12 - 11-Dec-25 |
| Unknown* | 2 | $93.4512 | Cross OTC Trade |
15:34:19 - 11-Dec-25 |
| Unknown* | 494 | $93.0018 | OTC Trade |
15:21:50 - 11-Dec-25 |
| Unknown* | 2 | $92.36 | OTC Trade |
14:56:40 - 11-Dec-25 |
| Unknown* | 1 | $92.36 | OTC Trade |
14:56:32 - 11-Dec-25 |
| Unknown* | 0 | $91.95 | OTC Trade |
14:30:03 - 11-Dec-25 |
| Unknown* | 0 | $91.48 | OTC Trade |
14:30:03 - 11-Dec-25 |
| Unknown* | 0 | $91.95 | OTC Trade |
14:30:03 - 11-Dec-25 |
| Unknown* | 0 | $91.95 | OTC Trade |
14:30:03 - 11-Dec-25 |
| Unknown* | 0 | $91.48 | OTC Trade |
14:30:03 - 11-Dec-25 |
| Unknown* | 5 | $91.45 | Cross OTC Trade |
14:30:02 - 11-Dec-25 |
| Unknown* | 0 | $90.70 | OTC Trade |
14:27:56 - 11-Dec-25 |
| Unknown* | 100 | $95.03 | OTC Trade |
13:17:36 - 11-Dec-25 |
| Unknown* | 1,641 | $91.50 | SI Trade |
21:08:49 - 10-Dec-25 |
| Unknown* | 3 | $91.2198 | OTC Trade |
20:48:34 - 10-Dec-25 |
| Unknown* | 1 | $91.11 | OTC Trade |
20:13:10 - 10-Dec-25 |
| Unknown* | 1 | $90.6628 | OTC Trade |
20:00:35 - 10-Dec-25 |
| Unknown* | 1 | $90.5375 | OTC Trade |
19:42:56 - 10-Dec-25 |
| Unknown* | 25 | $90.50 | OTC Trade |
18:40:26 - 10-Dec-25 |
| Unknown* | 8,150 | $90.75448 | OTC Trade |
18:38:58 - 10-Dec-25 |
| Unknown* | 234 | $90.87711 | OTC Trade |
18:38:58 - 10-Dec-25 |
| Unknown* | 100 | $90.90182 | OTC Trade |
18:38:58 - 10-Dec-25 |
| Unknown* | 100 | $90.91368 | OTC Trade |
18:38:58 - 10-Dec-25 |
| Unknown* | 100 | $90.91478 | OTC Trade |
18:38:58 - 10-Dec-25 |
| Unknown* | 25 | $91.79 | OTC Trade |
17:12:39 - 10-Dec-25 |
| Unknown* | 24 | $91.99 | OTC Trade |
16:32:45 - 10-Dec-25 |
| Unknown* | 22 | $92.0054 | OTC Trade |
16:13:14 - 10-Dec-25 |
| Unknown* | 23 | $92.2211 | OTC Trade |
15:49:11 - 10-Dec-25 |
| Unknown* | 0 | $91.95 | OTC Trade |
15:41:31 - 10-Dec-25 |
| Unknown* | 23 | $92.2153 | OTC Trade |
15:21:26 - 10-Dec-25 |
| Unknown* | 110 | $91.99077 | Currency Conversion Negotiated Trade |
15:16:02 - 10-Dec-25 |
| Unknown* | 1 | $91.40123 | Currency Conversion Negotiated Trade |
15:10:29 - 10-Dec-25 |
| Unknown* | 26 | $92.2534 | OTC Trade |
15:05:40 - 10-Dec-25 |
| Unknown* | 26 | $92.2534 | OTC Trade |
15:05:20 - 10-Dec-25 |
| Unknown* | 0 | $92.16 | OTC Trade |
15:01:36 - 10-Dec-25 |
| Unknown* | 0 | $92.16 | OTC Trade |
15:01:36 - 10-Dec-25 |
| Unknown* | 1 | $92.2289 | OTC Trade |
14:58:53 - 10-Dec-25 |
| Unknown* | 150 | $92.317 | OTC Trade |
14:57:35 - 10-Dec-25 |
| Unknown* | 25 | $92.38 | OTC Trade |
14:41:08 - 10-Dec-25 |
| Unknown* | 0 | $92.12 | OTC Trade |
14:40:34 - 10-Dec-25 |
| Unknown* | 234 | $92.3259 | OTC Trade |
14:40:00 - 10-Dec-25 |
| Unknown* | 0 | $91.29 | OTC Trade |
08:00:13 - 10-Dec-25 |
| Unknown* | 0 | $91.29 | OTC Trade |
08:00:13 - 10-Dec-25 |
| Unknown* | 40 | $91.39 | OTC Trade |
19:31:31 - 09-Dec-25 |
| Unknown* | 30 | $91.48 | OTC Trade |
19:29:28 - 09-Dec-25 |
| Unknown* | 1 | $91.36743 | Currency Conversion Negotiated Trade |
18:10:15 - 09-Dec-25 |
| Unknown* | 5 | $91.8343 | Cross OTC Trade |
18:07:22 - 09-Dec-25 |
| Unknown* | 1 | $92.27 | OTC Trade |
17:06:53 - 09-Dec-25 |
| Unknown* | 23 | $92.1695 | OTC Trade |
16:35:19 - 09-Dec-25 |
| Unknown* | 25 | $91.7706 | OTC Trade |
16:04:22 - 09-Dec-25 |
| Unknown* | 28 | $91.6893 | OTC Trade |
16:02:43 - 09-Dec-25 |
| Unknown* | 23 | $91.6847 | OTC Trade |
16:02:31 - 09-Dec-25 |
| Unknown* | 22 | $91.6568 | OTC Trade |
16:01:33 - 09-Dec-25 |
| Unknown* | 22 | $91.7826 | OTC Trade |
15:49:30 - 09-Dec-25 |
| Unknown* | 52 | $91.8279 | OTC Trade |
15:34:09 - 09-Dec-25 |
| Unknown* | 22 | $92.0569 | OTC Trade |
15:24:01 - 09-Dec-25 |
| Unknown* | 134 | $92.1678 | OTC Trade |
15:14:46 - 09-Dec-25 |
| Unknown* | 2 | $93.2188 | Currency Conversion Negotiated Trade |
15:10:46 - 09-Dec-25 |
| Unknown* | 20 | $92.3503 | OTC Trade |
15:09:08 - 09-Dec-25 |
| Unknown* | 22 | $92.424 | OTC Trade |
15:05:04 - 09-Dec-25 |
| Unknown* | 30 | $92.0174 | OTC Trade |
14:49:17 - 09-Dec-25 |
| Unknown* | 1 | $92.2021 | Cross OTC Trade |
14:46:16 - 09-Dec-25 |
| Unknown* | 75 | $91.9811 | OTC Trade |
14:46:01 - 09-Dec-25 |
| Unknown* | 60 | $91.58 | OTC Trade |
13:10:34 - 09-Dec-25 |
| Unknown* | 0 | $90.00 | OTC Trade |
13:02:33 - 09-Dec-25 |
| Unknown* | 0 | $90.00 | OTC Trade |
13:02:33 - 09-Dec-25 |
| Unknown* | 0 | $90.00 | OTC Trade |
13:02:33 - 09-Dec-25 |
| Unknown* | 16 | $92.62 | OTC Trade |
12:57:42 - 09-Dec-25 |
| Unknown* | 1 | $92.09 | OTC Trade |
08:38:17 - 09-Dec-25 |
| Unknown* | 4 | $91.97 | OTC Trade |
07:06:57 - 09-Dec-25 |
| Unknown* | 0 | $91.71 | OTC Trade |
07:01:49 - 09-Dec-25 |
| Unknown* | 0 | $92.62 | OTC Trade |
20:02:14 - 08-Dec-25 |
| Unknown* | 0 | $92.57 | OTC Trade |
19:58:29 - 08-Dec-25 |
| Unknown* | 5 | $92.7387 | Cross OTC Trade |
19:45:18 - 08-Dec-25 |
| Unknown* | 0 | $92.32 | OTC Trade |
19:04:37 - 08-Dec-25 |
| Unknown* | 2 | $92.50 | OTC Trade |
18:12:35 - 08-Dec-25 |
| Unknown* | 0 | $92.78 | OTC Trade |
17:35:54 - 08-Dec-25 |
| Unknown* | 2 | $92.56 | OTC Trade |
16:29:25 - 08-Dec-25 |
| Unknown* | 22 | $92.7046 | OTC Trade |
16:13:27 - 08-Dec-25 |
| Unknown* | 1 | $92.7615 | Cross OTC Trade |
15:59:59 - 08-Dec-25 |
| Unknown* | 0 | $92.65 | OTC Trade |
15:51:14 - 08-Dec-25 |
| Unknown* | 23 | $92.6132 | OTC Trade |
15:35:45 - 08-Dec-25 |
| Unknown* | 0 | $92.62 | OTC Trade |
15:15:20 - 08-Dec-25 |
| Unknown* | 22 | $92.6146 | OTC Trade |
15:09:41 - 08-Dec-25 |
| Unknown* | 1 | $92.73055 | Currency Conversion Negotiated Trade |
15:08:50 - 08-Dec-25 |
| Unknown* | 45 | $93.0683 | Cross OTC Trade |
14:52:55 - 08-Dec-25 |
| Unknown* | 0 | $93.10 | OTC Trade |
14:49:03 - 08-Dec-25 |
| Unknown* | 0 | $93.10 | OTC Trade |
14:48:59 - 08-Dec-25 |
| Unknown* | 1 | $93.02 | OTC Trade |
14:43:56 - 08-Dec-25 |
| Unknown* | 91 | $92.8737 | OTC Trade |
14:43:11 - 08-Dec-25 |
| Unknown* | 3 | $93.06 | OTC Trade |
14:38:58 - 08-Dec-25 |
| Unknown* | 1 | $92.6383 | Cross OTC Trade |
14:33:43 - 08-Dec-25 |
| Unknown* | 2 | $92.70 | Cross OTC Trade |
14:32:20 - 08-Dec-25 |
| Unknown* | 3 | $92.70 | Cross OTC Trade |
14:32:20 - 08-Dec-25 |
| Unknown* | 1 | $92.70 | Cross OTC Trade |
14:32:08 - 08-Dec-25 |
| Unknown* | 0 | $93.15 | OTC Trade |
14:30:03 - 08-Dec-25 |
| Unknown* | 0 | $93.15 | OTC Trade |
14:30:02 - 08-Dec-25 |
| Unknown* | 0 | $93.15 | OTC Trade |
14:30:02 - 08-Dec-25 |
| Unknown* | 100 | $94.59 | OTC Trade |
12:07:27 - 08-Dec-25 |
| Unknown* | 0 | $94.02 | OTC Trade |
19:41:11 - 05-Dec-25 |
| Unknown* | 1 | $93.74687 | Currency Conversion Negotiated Trade |
18:10:18 - 05-Dec-25 |
| Unknown* | 4,892 | $94.14 | OTC Trade |
17:35:14 - 05-Dec-25 |
| Unknown* | 24 | $94.3975 | OTC Trade |
17:11:05 - 05-Dec-25 |
| Unknown* | 1 | $94.41 | OTC Trade |
17:00:49 - 05-Dec-25 |
| Unknown* | 1 | $94.405 | OTC Trade |
17:00:39 - 05-Dec-25 |
| Unknown* | 1 | $94.4212 | OTC Trade |
16:59:39 - 05-Dec-25 |
| Unknown* | 1 | $94.4066 | OTC Trade |
16:58:39 - 05-Dec-25 |
| Unknown* | 1 | $94.40 | OTC Trade |
16:57:32 - 05-Dec-25 |
| Unknown* | 1 | $94.4338 | OTC Trade |
16:30:52 - 05-Dec-25 |
| Unknown* | 1 | $94.4125 | OTC Trade |
16:29:50 - 05-Dec-25 |
| Unknown* | 200 | $94.435 | OTC Trade |
16:19:12 - 05-Dec-25 |
| Unknown* | 22 | $94.4598 | OTC Trade |
16:13:57 - 05-Dec-25 |
| Unknown* | 0 | $94.56 | OTC Trade |
15:57:40 - 05-Dec-25 |
| Unknown* | 22 | $94.557 | OTC Trade |
15:54:47 - 05-Dec-25 |
| Unknown* | 0 | $94.68 | OTC Trade |
15:41:07 - 05-Dec-25 |
| Unknown* | 1 | $94.4421 | OTC Trade |
15:30:50 - 05-Dec-25 |
| Unknown* | 1 | $94.39 | OTC Trade |
15:29:59 - 05-Dec-25 |
| Unknown* | 21 | $94.4085 | OTC Trade |
15:26:30 - 05-Dec-25 |
| Unknown* | 1 | $94.76327 | Currency Conversion Negotiated Trade |
15:10:45 - 05-Dec-25 |
| Unknown* | 2 | $94.3997 | OTC Trade |
15:00:50 - 05-Dec-25 |
| Unknown* | 154 | $94.3704 | OTC Trade |
15:00:04 - 05-Dec-25 |
| Unknown* | 4 | $94.315 | OTC Trade |
14:59:55 - 05-Dec-25 |
| Unknown* | 1 | $94.30 | OTC Trade |
14:58:55 - 05-Dec-25 |
| Unknown* | 0 | $94.34 | OTC Trade |
14:58:19 - 05-Dec-25 |
| Unknown* | 1 | $94.3425 | OTC Trade |
14:57:55 - 05-Dec-25 |
| Unknown* | 52 | $94.3533 | OTC Trade |
14:57:35 - 05-Dec-25 |
| Unknown* | 22 | $94.3337 | OTC Trade |
14:44:24 - 05-Dec-25 |
| Unknown* | 3 | $94.3959 | OTC Trade |
14:40:54 - 05-Dec-25 |
| Unknown* | 3 | $94.385 | OTC Trade |
14:40:00 - 05-Dec-25 |
| Unknown* | 367 | $94.3579 | OTC Trade |
14:40:00 - 05-Dec-25 |
| Unknown* | 0 | $95.08 | OTC Trade |
12:45:57 - 05-Dec-25 |
| Unknown* | 20 | $93.9705 | OTC Trade |
08:39:39 - 05-Dec-25 |
| Unknown* | 0 | $93.92 | OTC Trade |
07:25:07 - 05-Dec-25 |
| Unknown* | 0 | $93.92 | OTC Trade |
06:25:23 - 05-Dec-25 |
| Unknown* | 2 | $94.39 | OTC Trade |
05:22:57 - 05-Dec-25 |
| Unknown* | 150 | $94.6549 | OTC Trade |
20:25:57 - 04-Dec-25 |
| Unknown* | 6 | $94.40 | OTC Trade |
19:19:40 - 04-Dec-25 |
| Unknown* | 1 | $95.16532 | Currency Conversion Negotiated Trade |
18:10:10 - 04-Dec-25 |
| Unknown* | 23 | $94.3774 | OTC Trade |
16:27:56 - 04-Dec-25 |
| Unknown* | 0 | $94.44 | OTC Trade |
16:12:32 - 04-Dec-25 |
| Unknown* | 0 | $94.06 | OTC Trade |
16:05:03 - 04-Dec-25 |
| Unknown* | 18 | $93.99517 | Currency Conversion Negotiated Trade |
16:05:02 - 04-Dec-25 |
| Unknown* | 0 | $93.77 | OTC Trade |
15:55:16 - 04-Dec-25 |
| Unknown* | 3 | $93.88 | OTC Trade |
15:17:34 - 04-Dec-25 |
| Unknown* | 1 | $92.80341 | Currency Conversion Negotiated Trade |
15:11:06 - 04-Dec-25 |
| Unknown* | 10 | $93.36 | OTC Trade |
15:09:17 - 04-Dec-25 |
| Unknown* | 29 | $93.6333 | OTC Trade |
15:05:08 - 04-Dec-25 |
| Unknown* | 216 | $92.8364 | OTC Trade |
15:00:06 - 04-Dec-25 |
| Unknown* | 21 | $92.7882 | OTC Trade |
14:51:08 - 04-Dec-25 |
| Unknown* | 0 | $93.21 | OTC Trade |
14:50:54 - 04-Dec-25 |
| Unknown* | 23 | $93.2111 | OTC Trade |
14:46:41 - 04-Dec-25 |
| Unknown* | 23 | $94.718 | OTC Trade |
14:42:30 - 04-Dec-25 |
| Unknown* | 21 | $94.7274 | OTC Trade |
14:42:21 - 04-Dec-25 |
| Unknown* | 76 | $94.6986 | OTC Trade |
14:40:00 - 04-Dec-25 |
| Unknown* | 1 | $95.75 | Cross OTC Trade |
14:34:14 - 04-Dec-25 |
| Unknown* | 5 | $95.75 | Cross OTC Trade |
14:30:01 - 04-Dec-25 |