| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $73.229 | OTC Trade |
19:40:39 - 13-Mar-25 |
| Unknown* | 80 | $73.229 | OTC Trade |
19:40:39 - 13-Mar-25 |
| Unknown* | 103 | $73.05 | OTC Trade |
19:28:50 - 13-Mar-25 |
| Unknown* | 2 | $73.055 | OTC Trade |
18:30:00 - 13-Mar-25 |
| Unknown* | 0 | $73.09 | OTC Trade |
17:30:44 - 13-Mar-25 |
| Unknown* | 80 | $72.94 | OTC Trade |
17:20:01 - 13-Mar-25 |
| Unknown* | 2 | $73.3057 | Cross OTC Trade |
17:10:38 - 13-Mar-25 |
| Unknown* | 34 | $73.52928 | Currency Conversion Negotiated Trade |
16:44:03 - 13-Mar-25 |
| Unknown* | 80 | $73.485 | OTC Trade |
16:43:23 - 13-Mar-25 |
| Unknown* | 42 | $73.21613 | OTC Trade |
16:25:55 - 13-Mar-25 |
| Unknown* | 38 | $73.01593 | OTC Trade |
16:09:23 - 13-Mar-25 |
| Unknown* | 33 | $73.01573 | OTC Trade |
16:09:02 - 13-Mar-25 |
| Unknown* | 38 | $72.90593 | OTC Trade |
16:07:41 - 13-Mar-25 |
| Unknown* | 50 | $72.78 | OTC Trade |
15:56:11 - 13-Mar-25 |
| Unknown* | 39 | $73.16743 | OTC Trade |
15:44:04 - 13-Mar-25 |
| Unknown* | 33 | $73.14853 | OTC Trade |
15:44:03 - 13-Mar-25 |
| Unknown* | 28 | $73.11983 | OTC Trade |
15:42:42 - 13-Mar-25 |
| Unknown* | 36 | $73.12013 | OTC Trade |
15:42:38 - 13-Mar-25 |
| Unknown* | 40 | $73.06 | OTC Trade |
15:39:29 - 13-Mar-25 |
| Unknown* | 40 | $73.08 | OTC Trade |
15:39:29 - 13-Mar-25 |
| Unknown* | 82 | $73.23724 | OTC Trade |
15:30:32 - 13-Mar-25 |
| Unknown* | 0 | $73.25 | OTC Trade |
15:20:34 - 13-Mar-25 |
| Unknown* | 0 | $73.25 | OTC Trade |
15:20:33 - 13-Mar-25 |
| Unknown* | 5 | $73.66983 | Currency Conversion Negotiated Trade |
15:10:58 - 13-Mar-25 |
| Unknown* | 45 | $73.19053 | OTC Trade |
14:35:21 - 13-Mar-25 |
| Unknown* | 20 | $73.22 | OTC Trade |
14:33:25 - 13-Mar-25 |
| Unknown* | 74 | $73.22844 | OTC Trade |
14:33:12 - 13-Mar-25 |
| Unknown* | 6 | $73.31 | OTC Trade |
14:27:19 - 13-Mar-25 |
| Unknown* | 6 | $73.85 | OTC Trade |
13:48:20 - 13-Mar-25 |
| Unknown* | 18 | $73.5269 | OTC Trade |
13:36:50 - 13-Mar-25 |
| Unknown* | 5 | $73.18 | Cross OTC Trade |
13:30:01 - 13-Mar-25 |
| Unknown* | 9 | $73.18 | Cross OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 100 | $73.13 | OTC Trade |
20:40:34 - 12-Mar-25 |
| Unknown* | 16 | $73.04 | OTC Trade |
18:46:31 - 12-Mar-25 |
| Unknown* | 54 | $72.998 | OTC Trade |
18:46:25 - 12-Mar-25 |
| Unknown* | 18 | $72.6745 | OTC Trade |
18:18:30 - 12-Mar-25 |
| Unknown* | 26 | $72.54555 | Currency Conversion Negotiated Trade |
18:05:09 - 12-Mar-25 |
| Unknown* | 30 | $72.63 | OTC Trade |
17:51:08 - 12-Mar-25 |
| Unknown* | 20 | $72.625 | OTC Trade |
17:41:38 - 12-Mar-25 |
| Unknown* | 0 | $72.78 | OTC Trade |
17:39:05 - 12-Mar-25 |
| Unknown* | 0 | $72.45 | OTC Trade |
17:19:17 - 12-Mar-25 |
| Unknown* | 0 | $72.21 | OTC Trade |
17:11:12 - 12-Mar-25 |
| Unknown* | 0 | $72.21 | OTC Trade |
17:11:12 - 12-Mar-25 |
| Unknown* | 13 | $72.18 | OTC Trade |
17:06:41 - 12-Mar-25 |
| Unknown* | 12 | $71.78335 | Currency Conversion Negotiated Trade |
16:57:33 - 12-Mar-25 |
| Unknown* | 27 | $72.21551 | OTC Trade |
16:23:24 - 12-Mar-25 |
| Unknown* | 28 | $72.26579 | OTC Trade |
16:13:17 - 12-Mar-25 |
| Unknown* | 66 | $72.26459 | OTC Trade |
16:12:52 - 12-Mar-25 |
| Unknown* | 89 | $72.26881 | OTC Trade |
16:11:48 - 12-Mar-25 |
| Unknown* | 99 | $72.24099 | OTC Trade |
16:11:47 - 12-Mar-25 |
| Unknown* | 55 | $72.24209 | OTC Trade |
16:11:47 - 12-Mar-25 |
| Unknown* | 37 | $72.24269 | OTC Trade |
16:11:46 - 12-Mar-25 |
| Unknown* | 149 | $72.60 | OTC Trade |
15:52:37 - 12-Mar-25 |
| Unknown* | 3 | $72.54 | OTC Trade |
15:51:44 - 12-Mar-25 |
| Unknown* | 17 | $72.54 | OTC Trade |
15:51:44 - 12-Mar-25 |
| Unknown* | 27 | $72.37691 | OTC Trade |
15:20:34 - 12-Mar-25 |
| Unknown* | 13 | $72.15 | OTC Trade |
15:09:34 - 12-Mar-25 |
| Unknown* | 300 | $72.275 | OTC Trade |
15:06:59 - 12-Mar-25 |
| Unknown* | 13 | $72.42 | OTC Trade |
14:50:57 - 12-Mar-25 |
| Unknown* | 0 | $72.68 | OTC Trade |
14:44:40 - 12-Mar-25 |
| Unknown* | 4 | $72.7936 | Cross OTC Trade |
14:23:02 - 12-Mar-25 |
| Unknown* | 114 | $72.71632 | OTC Trade |
14:22:56 - 12-Mar-25 |
| Unknown* | 31 | $73.42544 | OTC Trade |
13:52:48 - 12-Mar-25 |
| Unknown* | 8 | $73.34 | OTC Trade |
13:52:27 - 12-Mar-25 |
| Unknown* | 0 | $73.51 | OTC Trade |
13:51:05 - 12-Mar-25 |
| Unknown* | 0 | $73.51 | OTC Trade |
13:51:05 - 12-Mar-25 |
| Unknown* | 0 | $73.51 | OTC Trade |
13:51:04 - 12-Mar-25 |
| Unknown* | 0 | $73.51 | OTC Trade |
13:51:04 - 12-Mar-25 |
| Unknown* | 107 | $73.26454 | OTC Trade |
13:43:39 - 12-Mar-25 |
| Unknown* | 16 | $72.59712 | OTC Trade |
13:42:22 - 12-Mar-25 |
| Unknown* | 16 | $72.59712 | OTC Trade |
13:42:07 - 12-Mar-25 |
| Unknown* | 16 | $72.54192 | OTC Trade |
13:41:50 - 12-Mar-25 |
| Unknown* | 16 | $72.54192 | OTC Trade |
13:41:35 - 12-Mar-25 |
| Unknown* | 16 | $72.54192 | OTC Trade |
13:41:18 - 12-Mar-25 |
| Unknown* | 16 | $72.67112 | OTC Trade |
13:41:02 - 12-Mar-25 |
| Unknown* | 16 | $72.67112 | OTC Trade |
13:40:47 - 12-Mar-25 |
| Unknown* | 1 | $72.85 | OTC Trade |
13:40:37 - 12-Mar-25 |
| Unknown* | 16 | $72.60672 | OTC Trade |
13:40:31 - 12-Mar-25 |
| Unknown* | 16 | $72.60672 | OTC Trade |
13:40:16 - 12-Mar-25 |
| Unknown* | 1 | $72.83 | OTC Trade |
13:35:22 - 12-Mar-25 |
| Unknown* | 0 | $73.48 | OTC Trade |
13:30:27 - 12-Mar-25 |
| Unknown* | 1 | $73.53 | OTC Trade |
13:30:10 - 12-Mar-25 |
| Unknown* | 0 | $73.53 | OTC Trade |
13:30:10 - 12-Mar-25 |
| Unknown* | 20 | $73.575 | OTC Trade |
13:30:01 - 12-Mar-25 |
| Unknown* | 86 | $74.93898 | OTC Trade |
19:26:38 - 11-Mar-25 |
| Unknown* | 0 | $75.09 | OTC Trade |
19:16:28 - 11-Mar-25 |
| Unknown* | 8 | $74.88 | OTC Trade |
17:05:58 - 11-Mar-25 |
| Unknown* | 0 | $75.08 | OTC Trade |
16:32:29 - 11-Mar-25 |
| Unknown* | 5 | $75.08 | OTC Trade |
16:31:03 - 11-Mar-25 |
| Unknown* | 1 | $75.05 | OTC Trade |
16:30:55 - 11-Mar-25 |
| Unknown* | 12 | $75.04 | OTC Trade |
16:30:49 - 11-Mar-25 |
| Unknown* | 29 | $75.587 | OTC Trade |
16:10:35 - 11-Mar-25 |
| Unknown* | 12 | $75.38752 | Currency Conversion Negotiated Trade |
16:05:03 - 11-Mar-25 |
| Unknown* | 27 | $75.75139 | OTC Trade |
15:58:29 - 11-Mar-25 |
| Unknown* | 10 | $75.81 | OTC Trade |
15:54:29 - 11-Mar-25 |
| Unknown* | 0 | $75.94 | OTC Trade |
15:43:39 - 11-Mar-25 |
| Unknown* | 50 | $75.87 | OTC Trade |
15:43:37 - 11-Mar-25 |
| Unknown* | 27 | $75.08721 | OTC Trade |
15:27:55 - 11-Mar-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
15:07:54 - 11-Mar-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
15:07:54 - 11-Mar-25 |
| Unknown* | 1 | $74.90 | OTC Trade |
15:04:07 - 11-Mar-25 |
| Unknown* | 0 | $75.12 | OTC Trade |
14:57:35 - 11-Mar-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:52:56 - 11-Mar-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:52:56 - 11-Mar-25 |
| Unknown* | 0 | $75.34 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 39 | $75.34469 | OTC Trade |
14:43:47 - 11-Mar-25 |
| Unknown* | 0 | $75.26 | OTC Trade |
14:19:39 - 11-Mar-25 |
| Unknown* | 28 | $75.30431 | OTC Trade |
14:17:11 - 11-Mar-25 |
| Unknown* | 40 | $75.205 | OTC Trade |
14:15:51 - 11-Mar-25 |
| Unknown* | 2 | $74.85449 | Currency Conversion Negotiated Trade |
14:04:26 - 11-Mar-25 |
| Unknown* | 4 | $74.85449 | Currency Conversion Negotiated Trade |
14:04:25 - 11-Mar-25 |
| Unknown* | 28 | $74.95012 | OTC Trade |
14:03:34 - 11-Mar-25 |
| Unknown* | 28 | $75.24831 | OTC Trade |
13:54:10 - 11-Mar-25 |
| Unknown* | 50 | $75.4627 | Cross OTC Trade |
13:52:59 - 11-Mar-25 |
| Unknown* | 30 | $75.32821 | OTC Trade |
13:51:25 - 11-Mar-25 |
| Unknown* | 0 | $75.34 | OTC Trade |
13:50:59 - 11-Mar-25 |
| Unknown* | 0 | $75.34 | OTC Trade |
13:50:59 - 11-Mar-25 |
| Unknown* | 77 | $75.5809 | OTC Trade |
13:42:30 - 11-Mar-25 |
| Unknown* | 78 | $75.5809 | OTC Trade |
13:42:20 - 11-Mar-25 |
| Unknown* | 78 | $75.5139 | OTC Trade |
13:42:05 - 11-Mar-25 |
| Unknown* | 78 | $75.5171 | OTC Trade |
13:41:49 - 11-Mar-25 |
| Unknown* | 78 | $75.4847 | OTC Trade |
13:41:34 - 11-Mar-25 |
| Unknown* | 78 | $75.7117 | OTC Trade |
13:41:19 - 11-Mar-25 |
| Unknown* | 78 | $75.7117 | OTC Trade |
13:41:03 - 11-Mar-25 |
| Unknown* | 78 | $75.73631 | OTC Trade |
13:40:48 - 11-Mar-25 |
| Unknown* | 78 | $75.77851 | OTC Trade |
13:40:32 - 11-Mar-25 |
| Unknown* | 78 | $75.80311 | OTC Trade |
13:40:16 - 11-Mar-25 |
| Unknown* | 0 | $76.97 | OTC Trade |
13:32:04 - 11-Mar-25 |
| Unknown* | 0 | $76.97 | OTC Trade |
13:32:04 - 11-Mar-25 |
| Unknown* | 0 | $76.21 | OTC Trade |
13:31:12 - 11-Mar-25 |
| Unknown* | 6 | $76.21 | OTC Trade |
13:30:54 - 11-Mar-25 |
| Unknown* | 0 | $76.50 | OTC Trade |
13:30:02 - 11-Mar-25 |
| Unknown* | 1 | $76.27 | Cross OTC Trade |
13:30:00 - 11-Mar-25 |
| Unknown* | 157 | $76.31 | OTC Trade |
20:54:05 - 10-Mar-25 |
| Unknown* | 100 | $76.29 | OTC Trade |
19:40:47 - 10-Mar-25 |
| Unknown* | 16 | $76.10834 | Currency Conversion Negotiated Trade |
19:36:55 - 10-Mar-25 |
| Unknown* | 28 | $75.75419 | OTC Trade |
19:12:00 - 10-Mar-25 |
| Unknown* | 5 | $76.2007 | Cross OTC Trade |
18:44:09 - 10-Mar-25 |
| Unknown* | 1 | $76.6911 | OTC Trade |
18:15:22 - 10-Mar-25 |
| Unknown* | 12 | $77.1779 | Cross OTC Trade |
18:01:58 - 10-Mar-25 |
| Unknown* | 21 | $77.27 | OTC Trade |
17:47:42 - 10-Mar-25 |
| Unknown* | 50 | $77.26 | OTC Trade |
17:45:49 - 10-Mar-25 |
| Unknown* | 12 | $76.90 | Cross OTC Trade |
17:09:49 - 10-Mar-25 |
| Unknown* | 350 | $76.7669 | OTC Trade |
16:11:33 - 10-Mar-25 |
| Unknown* | 27 | $76.78873 | OTC Trade |
16:00:55 - 10-Mar-25 |
| Unknown* | 50 | $76.797 | OTC Trade |
15:45:30 - 10-Mar-25 |
| Unknown* | 0 | $77.00 | OTC Trade |
15:44:48 - 10-Mar-25 |
| Unknown* | 40 | $76.98 | OTC Trade |
15:31:55 - 10-Mar-25 |
| Unknown* | 0 | $77.15 | OTC Trade |
15:28:41 - 10-Mar-25 |
| Unknown* | 30 | $77.41595 | OTC Trade |
15:24:45 - 10-Mar-25 |
| Unknown* | 28 | $77.31735 | OTC Trade |
15:19:57 - 10-Mar-25 |
| Unknown* | 10 | $77.33 | OTC Trade |
15:13:38 - 10-Mar-25 |
| Unknown* | 50 | $77.615 | OTC Trade |
15:09:58 - 10-Mar-25 |
| Unknown* | 300 | $77.60 | OTC Trade |
15:07:54 - 10-Mar-25 |
| Unknown* | 28 | $77.45395 | OTC Trade |
15:05:57 - 10-Mar-25 |
| Unknown* | 73 | $77.70306 | OTC Trade |
14:40:55 - 10-Mar-25 |
| Unknown* | 33 | $77.81616 | OTC Trade |
14:39:05 - 10-Mar-25 |
| Unknown* | 1,623 | $77.58926 | OTC Trade |
14:35:08 - 10-Mar-25 |
| Unknown* | 12 | $78.00 | OTC Trade |
14:20:26 - 10-Mar-25 |
| Unknown* | 1 | $77.24 | OTC Trade |
14:09:01 - 10-Mar-25 |
| Unknown* | 0 | $77.35 | OTC Trade |
13:53:28 - 10-Mar-25 |
| Unknown* | 0 | $76.86 | OTC Trade |
13:51:38 - 10-Mar-25 |
| Unknown* | 0 | $76.86 | OTC Trade |
13:51:38 - 10-Mar-25 |
| Unknown* | 0 | $76.86 | OTC Trade |
13:51:37 - 10-Mar-25 |
| Unknown* | 100 | $76.6486 | OTC Trade |
13:49:10 - 10-Mar-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
13:46:49 - 10-Mar-25 |
| Unknown* | 0 | $76.74 | OTC Trade |
13:45:01 - 10-Mar-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
13:37:19 - 10-Mar-25 |
| Unknown* | 0 | $76.65 | OTC Trade |
13:30:56 - 10-Mar-25 |
| Unknown* | 0 | $75.95 | OTC Trade |
13:30:10 - 10-Mar-25 |
| Unknown* | 7 | $76.36 | Cross OTC Trade |
13:30:00 - 10-Mar-25 |
| Unknown* | 242 | $75.60 | OTC Trade |
21:46:27 - 07-Mar-25 |
| Unknown* | 117 | $75.86026 | Currency Conversion Negotiated Trade |
19:32:19 - 07-Mar-25 |
| Unknown* | 6 | $76.30 | OTC Trade |
19:01:34 - 07-Mar-25 |
| Unknown* | 20 | $76.249 | OTC Trade |
18:55:31 - 07-Mar-25 |
| Unknown* | 0 | $76.02 | OTC Trade |
18:33:08 - 07-Mar-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
18:32:51 - 07-Mar-25 |
| Unknown* | 1 | $75.88309 | Currency Conversion Negotiated Trade |
18:10:20 - 07-Mar-25 |
| Unknown* | 38 | $76.555 | OTC Trade |
17:38:29 - 07-Mar-25 |
| Unknown* | 28 | $76.50 | OTC Trade |
17:23:29 - 07-Mar-25 |
| Unknown* | 11 | $76.635 | OTC Trade |
17:10:43 - 07-Mar-25 |
| Unknown* | 0 | $76.71 | OTC Trade |
16:53:24 - 07-Mar-25 |
| Unknown* | 0 | $75.62 | OTC Trade |
16:29:12 - 07-Mar-25 |
| Unknown* | 0 | $75.62 | OTC Trade |
16:29:11 - 07-Mar-25 |
| Unknown* | 2 | $75.755 | OTC Trade |
16:20:37 - 07-Mar-25 |
| Unknown* | 59 | $75.275 | OTC Trade |
16:18:27 - 07-Mar-25 |
| Unknown* | 117 | $75.68974 | Currency Conversion Negotiated Trade |
15:49:18 - 07-Mar-25 |
| Unknown* | 421 | $75.89029 | OTC Trade |
15:49:16 - 07-Mar-25 |
| Unknown* | 86 | $75.80891 | OTC Trade |
15:49:05 - 07-Mar-25 |
| Unknown* | 86 | $75.80891 | OTC Trade |
15:49:04 - 07-Mar-25 |
| Unknown* | 79 | $75.76311 | OTC Trade |
15:49:04 - 07-Mar-25 |
| Unknown* | 75 | $75.76301 | OTC Trade |
15:49:03 - 07-Mar-25 |
| Unknown* | 75 | $75.76301 | OTC Trade |
15:49:02 - 07-Mar-25 |
| Unknown* | 59 | $75.76251 | OTC Trade |
15:49:02 - 07-Mar-25 |
| Unknown* | 50 | $75.76231 | OTC Trade |
15:49:01 - 07-Mar-25 |
| Unknown* | 31 | $75.76161 | OTC Trade |
15:49:01 - 07-Mar-25 |
| Unknown* | 73 | $75.22149 | OTC Trade |
15:45:22 - 07-Mar-25 |
| Unknown* | 50 | $75.24 | OTC Trade |
15:40:15 - 07-Mar-25 |
| Unknown* | 29 | $75.12131 | OTC Trade |
15:32:06 - 07-Mar-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
15:27:34 - 07-Mar-25 |