| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 79.60804 | 79.60804 | 79.60804 | 79.60804 | 0 |
| 3rd Jul 2025 (Thu) | 79.60804 | 79.60804 | 79.60804 | 79.60804 | 1,829 |
| 2nd Jul 2025 (Wed) | 79.60804 | 79.60804 | 79.60804 | 79.60804 | 5,965 |
| 1st Jul 2025 (Tue) | 80.205 | 80.205 | 80.205 | 80.205 | 6,131 |
| 30th Jun 2025 (Mon) | 81.39256 | 81.39256 | 81.39256 | 81.39256 | 801 |
| 27th Jun 2025 (Fri) | 81.344 | 81.344 | 81.344 | 81.344 | 357 |
| 26th Jun 2025 (Thu) | 82.49889 | 82.49889 | 82.49889 | 82.49889 | 734 |
| 25th Jun 2025 (Wed) | 82.82044 | 82.82044 | 82.82044 | 82.82044 | 699 |
| 24th Jun 2025 (Tue) | 83.54747 | 83.54747 | 83.54747 | 83.54747 | 551 |
| 23rd Jun 2025 (Mon) | 84.44487 | 84.44487 | 84.44487 | 84.44487 | 497 |
| 20th Jun 2025 (Fri) | 86.32674 | 86.32674 | 86.32674 | 86.32674 | 1,865 |
| 19th Jun 2025 (Thu) | 86.32674 | 86.32674 | 86.32674 | 86.32674 | 0 |
| 18th Jun 2025 (Wed) | 75.30348 | 75.30348 | 75.30348 | 75.30348 | 691 |
| 17th Jun 2025 (Tue) | 75.30348 | 75.30348 | 75.30348 | 75.30348 | 1,243 |
| 16th Jun 2025 (Mon) | 75.30348 | 75.30348 | 75.30348 | 75.30348 | 2,768 |
| 13th Jun 2025 (Fri) | 75.30348 | 75.30348 | 75.30348 | 75.30348 | 2,011 |
| 12th Jun 2025 (Thu) | 75.30348 | 75.30348 | 75.30348 | 75.30348 | 621 |
| 11th Jun 2025 (Wed) | 75.30348 | 75.30348 | 75.30348 | 75.30348 | 508 |
| 10th Jun 2025 (Tue) | 75.30348 | 75.30348 | 75.30348 | 75.30348 | 725 |
| 9th Jun 2025 (Mon) | 75.1167 | 75.1167 | 75.1167 | 75.1167 | 504 |
| 6th Jun 2025 (Fri) | 75.1167 | 75.1167 | 75.1167 | 75.1167 | 775 |
| 5th Jun 2025 (Thu) | 75.49138 | 75.49138 | 75.49138 | 75.49138 | 435 |
| 4th Jun 2025 (Wed) | 75.49138 | 75.49138 | 75.49138 | 75.49138 | 594 |
| 3rd Jun 2025 (Tue) | 76.06161 | 76.06161 | 76.06161 | 76.06161 | 6,346 |
| 2nd Jun 2025 (Mon) | 77.74172 | 77.74172 | 77.74172 | 77.74172 | 513 |
| 30th May 2025 (Fri) | 77.74172 | 77.74172 | 77.74172 | 77.74172 | 217 |
| 29th May 2025 (Thu) | 78.91802 | 78.91802 | 78.91802 | 78.91802 | 334 |
| 28th May 2025 (Wed) | 76.987 | 76.987 | 76.987 | 76.987 | 325 |
| 27th May 2025 (Tue) | 76.987 | 76.987 | 76.987 | 76.987 | 1,427 |
| 26th May 2025 (Mon) | 76.987 | 76.987 | 76.987 | 76.987 | 0 |
| 23rd May 2025 (Fri) | 76.987 | 76.987 | 76.987 | 76.987 | 448 |
| 22nd May 2025 (Thu) | 78.40013 | 78.40013 | 78.40013 | 78.40013 | 3,763 |
| 21st May 2025 (Wed) | 78.40013 | 78.40013 | 78.40013 | 78.40013 | 2,379 |
| 20th May 2025 (Tue) | 79.91038 | 79.91038 | 79.91038 | 79.91038 | 358 |
| 19th May 2025 (Mon) | 79.91038 | 79.91038 | 79.91038 | 79.91038 | 1,208 |
| 16th May 2025 (Fri) | 79.91038 | 79.91038 | 79.91038 | 79.91038 | 885 |
| 15th May 2025 (Thu) | 78.63627 | 78.63627 | 78.63627 | 78.63627 | 501 |
| 14th May 2025 (Wed) | 82.638 | 82.638 | 82.638 | 82.638 | 2,099 |
| 13th May 2025 (Tue) | 77.49804 | 77.49804 | 77.49804 | 77.49804 | 4,853 |
| 12th May 2025 (Mon) | 77.49804 | 77.49804 | 77.49804 | 77.49804 | 415 |
| 9th May 2025 (Fri) | 77.49804 | 77.49804 | 77.49804 | 77.49804 | 258 |
| 8th May 2025 (Thu) | 80.2776 | 80.2776 | 80.2776 | 80.2776 | 1,061 |
| 7th May 2025 (Wed) | 80.2776 | 80.2776 | 80.2776 | 80.2776 | 1,571 |
| 6th May 2025 (Tue) | 80.2776 | 80.2776 | 80.2776 | 80.2776 | 1,109 |
| 5th May 2025 (Mon) | 80.2776 | 80.2776 | 80.2776 | 80.2776 | 1,114 |