| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 92.99639 | 92.99639 | 92.99639 | 92.99639 | 825 |
| 11th Dec 2025 (Thu) | 91.99077 | 91.99077 | 91.99077 | 91.99077 | 696 |
| 10th Dec 2025 (Wed) | 91.99077 | 91.99077 | 91.99077 | 91.99077 | 9,399 |
| 9th Dec 2025 (Tue) | 93.2188 | 93.2188 | 93.2188 | 93.2188 | 588 |
| 8th Dec 2025 (Mon) | 94.76327 | 94.76327 | 94.76327 | 94.76327 | 320 |
| 5th Dec 2025 (Fri) | 94.76327 | 94.76327 | 94.76327 | 94.76327 | 5,822 |
| 4th Dec 2025 (Thu) | 93.99517 | 93.99517 | 93.99517 | 93.99517 | 470 |
| 3rd Dec 2025 (Wed) | 97.0785 | 97.0785 | 97.0785 | 97.0785 | 1,319 |
| 2nd Dec 2025 (Tue) | 96.00461 | 96.00461 | 96.00461 | 96.00461 | 11,509 |
| 1st Dec 2025 (Mon) | 96.48 | 96.48 | 96.48 | 96.48 | 314 |
| 28th Nov 2025 (Fri) | 96.48 | 96.48 | 96.48 | 96.48 | 245 |
| 27th Nov 2025 (Thu) | 96.48 | 96.48 | 96.48 | 96.48 | 0 |
| 26th Nov 2025 (Wed) | 95.45674 | 95.45674 | 95.45674 | 95.45674 | 772 |
| 25th Nov 2025 (Tue) | 93.81628 | 93.81628 | 93.81628 | 93.81628 | 757 |
| 24th Nov 2025 (Mon) | 93.81628 | 93.81628 | 93.81628 | 93.81628 | 384 |
| 21st Nov 2025 (Fri) | 93.34916 | 93.34916 | 93.34916 | 93.34916 | 1,015 |
| 20th Nov 2025 (Thu) | 93.34916 | 93.34916 | 93.34916 | 93.34916 | 336 |
| 19th Nov 2025 (Wed) | 95.95584 | 95.95584 | 95.95584 | 95.95584 | 798 |
| 18th Nov 2025 (Tue) | 95.95584 | 95.95584 | 95.95584 | 95.95584 | 744 |
| 17th Nov 2025 (Mon) | 95.33076 | 95.33076 | 95.33076 | 95.33076 | 159 |
| 14th Nov 2025 (Fri) | 96.32141 | 96.32141 | 96.32141 | 96.32141 | 529 |
| 13th Nov 2025 (Thu) | 97.8588 | 97.8588 | 97.8588 | 97.8588 | 764 |
| 12th Nov 2025 (Wed) | 96.96206 | 96.96206 | 96.96206 | 96.96206 | 684 |
| 11th Nov 2025 (Tue) | 93.93757 | 93.93757 | 93.93757 | 93.93757 | 1,118 |
| 10th Nov 2025 (Mon) | 93.93757 | 93.93757 | 93.93757 | 93.93757 | 203 |
| 7th Nov 2025 (Fri) | 93.93757 | 93.93757 | 93.93757 | 93.93757 | 1,121 |
| 6th Nov 2025 (Thu) | 97.74449 | 97.74449 | 97.74449 | 97.74449 | 470 |
| 5th Nov 2025 (Wed) | 97.74449 | 97.74449 | 97.74449 | 97.74449 | 1,524 |
| 4th Nov 2025 (Tue) | 97.31073 | 97.31073 | 97.31073 | 97.31073 | 1,469 |
| 3rd Nov 2025 (Mon) | 97.31073 | 97.31073 | 97.31073 | 97.31073 | 1,260 |
| 31st Oct 2025 (Fri) | 97.31073 | 97.31073 | 97.31073 | 97.31073 | 5,303 |
| 30th Oct 2025 (Thu) | 97.31073 | 97.31073 | 97.31073 | 97.31073 | 1,477 |
| 29th Oct 2025 (Wed) | 97.31073 | 97.31073 | 97.31073 | 97.31073 | 428 |
| 28th Oct 2025 (Tue) | 96.2303 | 96.2303 | 96.2303 | 96.2303 | 1,580 |
| 27th Oct 2025 (Mon) | 96.2303 | 96.2303 | 96.2303 | 96.2303 | 3,054 |
| 24th Oct 2025 (Fri) | 97.47473 | 97.47473 | 97.47473 | 97.47473 | 364 |
| 23rd Oct 2025 (Thu) | 94.44157 | 94.44157 | 94.44157 | 94.44157 | 514 |
| 22nd Oct 2025 (Wed) | 94.44157 | 94.44157 | 94.44157 | 94.44157 | 972 |
| 21st Oct 2025 (Tue) | 94.44157 | 94.44157 | 94.44157 | 94.44157 | 1,645 |
| 20th Oct 2025 (Mon) | 91.8151 | 91.8151 | 91.8151 | 91.8151 | 1,209 |
| 17th Oct 2025 (Fri) | 91.8151 | 91.8151 | 91.8151 | 91.8151 | 1,615 |
| 16th Oct 2025 (Thu) | 91.8151 | 91.8151 | 91.8151 | 91.8151 | 3,262 |
| 15th Oct 2025 (Wed) | 91.8151 | 91.8151 | 91.8151 | 91.8151 | 6,921 |
| 14th Oct 2025 (Tue) | 80.02293 | 80.02293 | 80.02293 | 80.02293 | 1,450 |