| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 128.41 | 128.41 | 128.41 | 128.41 | 0 |
| 2nd Apr 2026 (Thu) | 128.41 | 128.41 | 128.41 | 128.41 | 1,021 |
| 1st Apr 2026 (Wed) | 128.22 | 128.22 | 128.22 | 128.22 | 11,202 |
| 31st Mar 2026 (Tue) | 126.34 | 126.34 | 126.34 | 126.34 | 2,327 |
| 30th Mar 2026 (Mon) | 127.97 | 127.97 | 127.97 | 127.97 | 4,949 |
| 27th Mar 2026 (Fri) | 128.11 | 128.11 | 128.11 | 128.11 | 3,514 |
| 26th Mar 2026 (Thu) | 125.02 | 125.02 | 125.02 | 125.02 | 2,076 |
| 25th Mar 2026 (Wed) | 125.45 | 125.45 | 125.45 | 125.45 | 2,810 |
| 24th Mar 2026 (Tue) | 124.83 | 124.83 | 124.83 | 124.83 | 2,539 |
| 23rd Mar 2026 (Mon) | 121.51 | 121.51 | 121.51 | 121.51 | 2,154 |
| 20th Mar 2026 (Fri) | 117.59 | 117.59 | 117.59 | 117.59 | 1,534 |
| 19th Mar 2026 (Thu) | 122.33 | 122.33 | 122.33 | 122.33 | 1,613 |
| 18th Mar 2026 (Wed) | 125.20 | 125.20 | 125.20 | 125.20 | 753 |
| 17th Mar 2026 (Tue) | 126.49 | 126.49 | 126.49 | 126.49 | 10,649 |
| 16th Mar 2026 (Mon) | 123.87 | 123.87 | 123.87 | 123.87 | 1,662 |
| 13th Mar 2026 (Fri) | 125.59 | 125.59 | 125.59 | 125.59 | 3,974 |
| 12th Mar 2026 (Thu) | 126.12 | 126.12 | 126.12 | 126.12 | 3,933 |
| 11th Mar 2026 (Wed) | 121.93 | 121.93 | 121.93 | 121.93 | 4,354 |
| 10th Mar 2026 (Tue) | 119.07 | 119.07 | 119.07 | 119.07 | 1,455 |
| 9th Mar 2026 (Mon) | 118.75 | 118.75 | 118.75 | 118.75 | 2,411 |
| 6th Mar 2026 (Fri) | 117.08 | 117.08 | 117.08 | 117.08 | 1,420 |
| 5th Mar 2026 (Thu) | 113.04 | 113.04 | 113.04 | 113.04 | 1,664 |
| 4th Mar 2026 (Wed) | 115.24 | 115.24 | 115.24 | 115.24 | 6,425 |
| 3rd Mar 2026 (Tue) | 117.03 | 117.03 | 117.03 | 117.03 | 7,049 |
| 2nd Mar 2026 (Mon) | 120.70 | 120.70 | 120.70 | 120.70 | 1,998 |
| 27th Feb 2026 (Fri) | 120.35 | 120.35 | 120.35 | 120.35 | 3,574 |
| 26th Feb 2026 (Thu) | 119.04 | 119.04 | 119.04 | 119.04 | 3,003 |
| 25th Feb 2026 (Wed) | 121.21 | 121.21 | 121.21 | 121.21 | 3,391 |
| 24th Feb 2026 (Tue) | 121.15 | 121.15 | 121.15 | 121.15 | 727 |
| 23rd Feb 2026 (Mon) | 121.55 | 121.55 | 121.55 | 121.55 | 958 |
| 20th Feb 2026 (Fri) | 122.63 | 122.63 | 122.63 | 122.63 | 458 |
| 19th Feb 2026 (Thu) | 122.69 | 122.69 | 122.69 | 122.69 | 566 |
| 18th Feb 2026 (Wed) | 122.51 | 122.51 | 122.51 | 122.51 | 3,852 |
| 17th Feb 2026 (Tue) | 120.13 | 120.13 | 120.13 | 120.13 | 3,161 |
| 16th Feb 2026 (Mon) | 122.55 | 122.55 | 122.55 | 122.55 | 0 |
| 13th Feb 2026 (Fri) | 123.87 | 123.87 | 123.87 | 123.87 | 3,924 |
| 12th Feb 2026 (Thu) | 120.41 | 120.41 | 120.41 | 120.41 | 4,983 |
| 11th Feb 2026 (Wed) | 120.42 | 120.42 | 120.42 | 120.42 | 2,522 |
| 10th Feb 2026 (Tue) | 118.28 | 118.28 | 118.28 | 118.28 | 1,593 |
| 9th Feb 2026 (Mon) | 118.36 | 118.36 | 118.36 | 118.36 | 5,546 |
| 6th Feb 2026 (Fri) | 115.38 | 115.38 | 115.38 | 115.38 | 1,292 |