| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 75.49138 | 75.49138 | 75.49138 | 75.49138 | 594 |
| 3rd Jun 2025 (Tue) | 76.06161 | 76.06161 | 76.06161 | 76.06161 | 6,346 |
| 2nd Jun 2025 (Mon) | 77.74172 | 77.74172 | 77.74172 | 77.74172 | 513 |
| 30th May 2025 (Fri) | 77.74172 | 77.74172 | 77.74172 | 77.74172 | 217 |
| 29th May 2025 (Thu) | 78.91802 | 78.91802 | 78.91802 | 78.91802 | 334 |
| 28th May 2025 (Wed) | 76.987 | 76.987 | 76.987 | 76.987 | 325 |
| 27th May 2025 (Tue) | 76.987 | 76.987 | 76.987 | 76.987 | 1,427 |
| 26th May 2025 (Mon) | 76.987 | 76.987 | 76.987 | 76.987 | 0 |
| 23rd May 2025 (Fri) | 76.987 | 76.987 | 76.987 | 76.987 | 448 |
| 22nd May 2025 (Thu) | 78.40013 | 78.40013 | 78.40013 | 78.40013 | 3,763 |
| 21st May 2025 (Wed) | 78.40013 | 78.40013 | 78.40013 | 78.40013 | 2,379 |
| 20th May 2025 (Tue) | 79.91038 | 79.91038 | 79.91038 | 79.91038 | 358 |
| 19th May 2025 (Mon) | 79.91038 | 79.91038 | 79.91038 | 79.91038 | 1,208 |
| 16th May 2025 (Fri) | 79.91038 | 79.91038 | 79.91038 | 79.91038 | 885 |
| 15th May 2025 (Thu) | 78.63627 | 78.63627 | 78.63627 | 78.63627 | 501 |
| 14th May 2025 (Wed) | 82.638 | 82.638 | 82.638 | 82.638 | 2,099 |
| 13th May 2025 (Tue) | 77.49804 | 77.49804 | 77.49804 | 77.49804 | 4,853 |
| 12th May 2025 (Mon) | 77.49804 | 77.49804 | 77.49804 | 77.49804 | 415 |
| 9th May 2025 (Fri) | 77.49804 | 77.49804 | 77.49804 | 77.49804 | 258 |
| 8th May 2025 (Thu) | 80.2776 | 80.2776 | 80.2776 | 80.2776 | 1,061 |
| 7th May 2025 (Wed) | 80.2776 | 80.2776 | 80.2776 | 80.2776 | 1,571 |
| 6th May 2025 (Tue) | 80.2776 | 80.2776 | 80.2776 | 80.2776 | 1,109 |
| 5th May 2025 (Mon) | 80.2776 | 80.2776 | 80.2776 | 80.2776 | 1,114 |
| 2nd May 2025 (Fri) | 80.2776 | 80.2776 | 80.2776 | 80.2776 | 1,002 |
| 1st May 2025 (Thu) | 80.2776 | 80.2776 | 80.2776 | 80.2776 | 1,338 |
| 30th Apr 2025 (Wed) | 80.2776 | 80.2776 | 80.2776 | 80.2776 | 490 |
| 29th Apr 2025 (Tue) | 80.2776 | 80.2776 | 80.2776 | 80.2776 | 276 |
| 28th Apr 2025 (Mon) | 80.2776 | 80.2776 | 80.2776 | 80.2776 | 566 |
| 25th Apr 2025 (Fri) | 80.2776 | 80.2776 | 80.2776 | 80.2776 | 1,711 |
| 24th Apr 2025 (Thu) | 80.2776 | 80.2776 | 80.2776 | 80.2776 | 2,005 |
| 23rd Apr 2025 (Wed) | 78.087 | 78.087 | 78.087 | 78.087 | 945 |
| 22nd Apr 2025 (Tue) | 78.087 | 78.087 | 78.087 | 78.087 | 1,182 |
| 21st Apr 2025 (Mon) | 78.087 | 78.087 | 78.087 | 78.087 | 0 |
| 18th Apr 2025 (Fri) | 78.087 | 78.087 | 78.087 | 78.087 | 0 |
| 17th Apr 2025 (Thu) | 78.087 | 78.087 | 78.087 | 78.087 | 704 |
| 16th Apr 2025 (Wed) | 77.97736 | 77.97736 | 77.97736 | 77.97736 | 520 |
| 15th Apr 2025 (Tue) | 76.29813 | 76.29813 | 76.29813 | 76.29813 | 213 |
| 14th Apr 2025 (Mon) | 76.29813 | 76.29813 | 76.29813 | 76.29813 | 480 |
| 11th Apr 2025 (Fri) | 74.5767 | 74.5767 | 74.5767 | 74.5767 | 210 |
| 10th Apr 2025 (Thu) | 70.5837 | 70.5837 | 70.5837 | 70.5837 | 391 |
| 9th Apr 2025 (Wed) | 70.5837 | 70.5837 | 70.5837 | 70.5837 | 1,085 |
| 8th Apr 2025 (Tue) | 73.33785 | 73.33785 | 73.33785 | 73.33785 | 1,731 |
| 7th Apr 2025 (Mon) | 73.33785 | 73.33785 | 73.33785 | 73.33785 | 791 |