| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 80.36016 | 80.36016 | 80.36016 | 80.36016 | 891 |
| 18th Sep 2025 (Thu) | 82.10482 | 82.10482 | 82.10482 | 82.10482 | 780 |
| 17th Sep 2025 (Wed) | 82.10482 | 82.10482 | 82.10482 | 82.10482 | 487 |
| 16th Sep 2025 (Tue) | 80.24671 | 80.24671 | 80.24671 | 80.24671 | 414 |
| 15th Sep 2025 (Mon) | 81.21719 | 81.21719 | 81.21719 | 81.21719 | 554 |
| 12th Sep 2025 (Fri) | 82.17567 | 82.17567 | 82.17567 | 82.17567 | 181 |
| 11th Sep 2025 (Thu) | 82.17567 | 82.17567 | 82.17567 | 82.17567 | 473 |
| 10th Sep 2025 (Wed) | 83.14204 | 83.14204 | 83.14204 | 83.14204 | 2,892 |
| 9th Sep 2025 (Tue) | 83.14204 | 83.14204 | 83.14204 | 83.14204 | 804 |
| 8th Sep 2025 (Mon) | 83.14204 | 83.14204 | 83.14204 | 83.14204 | 200 |
| 5th Sep 2025 (Fri) | 85.50152 | 85.50152 | 85.50152 | 85.50152 | 780 |
| 4th Sep 2025 (Thu) | 85.50152 | 85.50152 | 85.50152 | 85.50152 | 516 |
| 3rd Sep 2025 (Wed) | 85.50152 | 85.50152 | 85.50152 | 85.50152 | 422 |
| 2nd Sep 2025 (Tue) | 85.50152 | 85.50152 | 85.50152 | 85.50152 | 1,578 |
| 1st Sep 2025 (Mon) | 85.50152 | 85.50152 | 85.50152 | 85.50152 | 0 |
| 29th Aug 2025 (Fri) | 85.50152 | 85.50152 | 85.50152 | 85.50152 | 407 |
| 28th Aug 2025 (Thu) | 83.78038 | 83.78038 | 83.78038 | 83.78038 | 1,200 |
| 27th Aug 2025 (Wed) | 84.73716 | 84.73716 | 84.73716 | 84.73716 | 317 |
| 26th Aug 2025 (Tue) | 85.18522 | 85.18522 | 85.18522 | 85.18522 | 1,352 |
| 25th Aug 2025 (Mon) | 85.18522 | 85.18522 | 85.18522 | 85.18522 | 0 |
| 22nd Aug 2025 (Fri) | 85.18522 | 85.18522 | 85.18522 | 85.18522 | 1,419 |
| 21st Aug 2025 (Thu) | 83.81386 | 83.81386 | 83.81386 | 83.81386 | 1,804 |
| 20th Aug 2025 (Wed) | 81.48799 | 81.48799 | 81.48799 | 81.48799 | 749 |
| 19th Aug 2025 (Tue) | 80.29752 | 80.29752 | 80.29752 | 80.29752 | 109 |
| 18th Aug 2025 (Mon) | 81.26639 | 81.26639 | 81.26639 | 81.26639 | 459 |
| 15th Aug 2025 (Fri) | 81.80066 | 81.80066 | 81.80066 | 81.80066 | 170 |
| 14th Aug 2025 (Thu) | 84.19687 | 84.19687 | 84.19687 | 84.19687 | 467 |
| 13th Aug 2025 (Wed) | 84.19687 | 84.19687 | 84.19687 | 84.19687 | 1,249 |
| 12th Aug 2025 (Tue) | 84.19687 | 84.19687 | 84.19687 | 84.19687 | 648 |
| 11th Aug 2025 (Mon) | 84.19687 | 84.19687 | 84.19687 | 84.19687 | 105 |
| 8th Aug 2025 (Fri) | 81.616 | 81.616 | 81.616 | 81.616 | 1,308 |
| 7th Aug 2025 (Thu) | 81.616 | 81.616 | 81.616 | 81.616 | 2,775 |
| 6th Aug 2025 (Wed) | 81.616 | 81.616 | 81.616 | 81.616 | 443 |
| 5th Aug 2025 (Tue) | 81.616 | 81.616 | 81.616 | 81.616 | 2,053 |
| 4th Aug 2025 (Mon) | 78.90697 | 78.90697 | 78.90697 | 78.90697 | 908 |
| 1st Aug 2025 (Fri) | 77.67969 | 77.67969 | 77.67969 | 77.67969 | 1,800 |
| 31st Jul 2025 (Thu) | 79.88979 | 79.88979 | 79.88979 | 79.88979 | 1,347 |
| 30th Jul 2025 (Wed) | 76.78258 | 76.78258 | 76.78258 | 76.78258 | 779 |
| 29th Jul 2025 (Tue) | 76.78258 | 76.78258 | 76.78258 | 76.78258 | 391 |
| 28th Jul 2025 (Mon) | 77.14307 | 77.14307 | 77.14307 | 77.14307 | 19 |
| 25th Jul 2025 (Fri) | 77.14307 | 77.14307 | 77.14307 | 77.14307 | 2,286 |
| 24th Jul 2025 (Thu) | 77.14307 | 77.14307 | 77.14307 | 77.14307 | 232 |
| 23rd Jul 2025 (Wed) | 77.14307 | 77.14307 | 77.14307 | 77.14307 | 848 |
| 22nd Jul 2025 (Tue) | 75.28658 | 75.28658 | 75.28658 | 75.28658 | 1,044 |