| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 115.38 | 115.38 | 115.38 | 115.38 | 1,292 |
| 5th Feb 2026 (Thu) | 115.06 | 115.06 | 115.06 | 115.06 | 7,093 |
| 4th Feb 2026 (Wed) | 117.19 | 117.19 | 117.19 | 117.19 | 4,015 |
| 3rd Feb 2026 (Tue) | 115.90 | 115.90 | 115.90 | 115.90 | 2,919 |
| 2nd Feb 2026 (Mon) | 113.46 | 113.46 | 113.46 | 113.46 | 2,626 |
| 30th Jan 2026 (Fri) | 112.58 | 112.58 | 112.58 | 112.58 | 1,233 |
| 29th Jan 2026 (Thu) | 115.61 | 115.61 | 115.61 | 115.61 | 1,041 |
| 28th Jan 2026 (Wed) | 114.78 | 114.78 | 114.78 | 114.78 | 1,682 |
| 27th Jan 2026 (Tue) | 113.28078 | 113.28078 | 113.28078 | 113.28078 | 3,389 |
| 26th Jan 2026 (Mon) | 113.28078 | 113.28078 | 113.28078 | 113.28078 | 2,781 |
| 23rd Jan 2026 (Fri) | 110.675 | 110.675 | 110.675 | 110.675 | 664 |
| 22nd Jan 2026 (Thu) | 110.675 | 110.675 | 110.675 | 110.675 | 1,485 |
| 21st Jan 2026 (Wed) | 110.675 | 110.675 | 110.675 | 110.675 | 1,537 |
| 20th Jan 2026 (Tue) | 106.90835 | 106.90835 | 106.90835 | 106.90835 | 6,898 |
| 19th Jan 2026 (Mon) | 106.90835 | 106.90835 | 106.90835 | 106.90835 | 0 |
| 16th Jan 2026 (Fri) | 101.52061 | 101.52061 | 101.52061 | 101.52061 | 941 |
| 15th Jan 2026 (Thu) | 101.52061 | 101.52061 | 101.52061 | 101.52061 | 2,447 |
| 14th Jan 2026 (Wed) | 101.52061 | 101.52061 | 101.52061 | 101.52061 | 963 |
| 13th Jan 2026 (Tue) | 101.52061 | 101.52061 | 101.52061 | 101.52061 | 1,337 |
| 12th Jan 2026 (Mon) | 98.61263 | 98.61263 | 98.61263 | 98.61263 | 2,239 |
| 9th Jan 2026 (Fri) | 98.61263 | 98.61263 | 98.61263 | 98.61263 | 1,619 |
| 8th Jan 2026 (Thu) | 93.09147 | 93.09147 | 93.09147 | 93.09147 | 4,970 |
| 7th Jan 2026 (Wed) | 93.09147 | 93.09147 | 93.09147 | 93.09147 | 10,427 |
| 6th Jan 2026 (Tue) | 90.60519 | 90.60519 | 90.60519 | 90.60519 | 6,143 |
| 5th Jan 2026 (Mon) | 90.60519 | 90.60519 | 90.60519 | 90.60519 | 2,159 |
| 2nd Jan 2026 (Fri) | 91.10322 | 91.10322 | 91.10322 | 91.10322 | 769 |
| 1st Jan 2026 (Thu) | 89.64672 | 89.64672 | 89.64672 | 89.64672 | 0 |
| 31st Dec 2025 (Wed) | 89.64672 | 89.64672 | 89.64672 | 89.64672 | 86 |
| 30th Dec 2025 (Tue) | 89.02863 | 89.02863 | 89.02863 | 89.02863 | 729 |
| 29th Dec 2025 (Mon) | 89.02863 | 89.02863 | 89.02863 | 89.02863 | 171 |
| 26th Dec 2025 (Fri) | 88.9851 | 88.9851 | 88.9851 | 88.9851 | 0 |
| 25th Dec 2025 (Thu) | 88.9851 | 88.9851 | 88.9851 | 88.9851 | 0 |
| 24th Dec 2025 (Wed) | 88.9851 | 88.9851 | 88.9851 | 88.9851 | 97 |
| 23rd Dec 2025 (Tue) | 88.2609 | 88.2609 | 88.2609 | 88.2609 | 605 |
| 22nd Dec 2025 (Mon) | 90.17655 | 90.17655 | 90.17655 | 90.17655 | 2,455 |
| 19th Dec 2025 (Fri) | 92.24005 | 92.24005 | 92.24005 | 92.24005 | 1,416 |
| 18th Dec 2025 (Thu) | 92.32422 | 92.32422 | 92.32422 | 92.32422 | 557 |
| 17th Dec 2025 (Wed) | 92.32422 | 92.32422 | 92.32422 | 92.32422 | 3,087 |
| 16th Dec 2025 (Tue) | 92.04049 | 92.04049 | 92.04049 | 92.04049 | 1,038 |
| 15th Dec 2025 (Mon) | 92.67997 | 92.67997 | 92.67997 | 92.67997 | 889 |
| 12th Dec 2025 (Fri) | 92.99639 | 92.99639 | 92.99639 | 92.99639 | 825 |
| 11th Dec 2025 (Thu) | 91.99077 | 91.99077 | 91.99077 | 91.99077 | 696 |
| 10th Dec 2025 (Wed) | 91.99077 | 91.99077 | 91.99077 | 91.99077 | 9,399 |
| 9th Dec 2025 (Tue) | 93.2188 | 93.2188 | 93.2188 | 93.2188 | 588 |
| 8th Dec 2025 (Mon) | 94.76327 | 94.76327 | 94.76327 | 94.76327 | 320 |