| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.46761 | 43.46761 | 43.46761 | 43.46761 | 1 |
| 25th Sep 2026 (Fri) | 44.05626 | 44.05626 | 44.05626 | 44.05626 | 2 |
| 24th Sep 2026 (Thu) | 45.35199 | 45.35199 | 45.35199 | 45.35199 | 2 |
| 23rd Sep 2026 (Wed) | 45.78478 | 45.78478 | 45.78478 | 45.78478 | 2 |
| 22nd Sep 2026 (Tue) | 47.19891 | 47.19891 | 47.19891 | 47.19891 | 2 |
| 21st Sep 2026 (Mon) | 46.87501 | 46.87501 | 46.87501 | 46.87501 | 1 |
| 18th Sep 2026 (Fri) | 46.56589 | 46.56589 | 46.56589 | 46.56589 | 3 |
| 17th Sep 2026 (Thu) | 47.31406 | 47.31406 | 47.31406 | 47.31406 | 3 |
| 16th Sep 2026 (Wed) | 48.13379 | 48.13379 | 48.13379 | 48.13379 | 1 |
| 15th Sep 2026 (Tue) | 48.634 | 48.634 | 48.634 | 48.634 | 0 |
| 14th Sep 2026 (Mon) | 48.634 | 48.634 | 48.634 | 48.634 | 3 |
| 11th Sep 2026 (Fri) | 47.15267 | 47.15267 | 47.15267 | 47.15267 | 4 |
| 10th Sep 2026 (Thu) | 47.82431 | 47.82431 | 47.82431 | 47.82431 | 23 |
| 9th Sep 2026 (Wed) | 49.06741 | 49.06741 | 49.06741 | 49.06741 | 1 |
| 8th Sep 2026 (Tue) | 49.27213 | 49.27213 | 49.27213 | 49.27213 | 1 |
| 7th Sep 2026 (Mon) | 50.50352 | 50.50352 | 50.50352 | 50.50352 | 0 |
| 4th Sep 2026 (Fri) | 50.50352 | 50.50352 | 50.50352 | 50.50352 | 0 |
| 3rd Sep 2026 (Thu) | 50.50352 | 50.50352 | 50.50352 | 50.50352 | 6 |
| 2nd Sep 2026 (Wed) | 52.46946 | 52.46946 | 52.46946 | 52.46946 | 2 |
| 1st Sep 2026 (Tue) | 54.65584 | 54.65584 | 54.65584 | 54.65584 | 4 |
| 31st Aug 2026 (Mon) | 55.46648 | 55.46648 | 55.46648 | 55.46648 | 0 |
| 28th Aug 2026 (Fri) | 55.46648 | 55.46648 | 55.46648 | 55.46648 | 0 |
| 27th Aug 2026 (Thu) | 54.88965 | 54.88965 | 54.88965 | 54.88965 | 0 |
| 26th Aug 2026 (Wed) | 55.2953 | 55.2953 | 55.2953 | 55.2953 | 1 |
| 25th Aug 2026 (Tue) | 54.01249 | 54.01249 | 54.01249 | 54.01249 | 3 |
| 24th Aug 2026 (Mon) | 54.85381 | 54.85381 | 54.85381 | 54.85381 | 2 |
| 21st Aug 2026 (Fri) | 53.833 | 53.833 | 53.833 | 53.833 | 2 |
| 20th Aug 2026 (Thu) | 53.42806 | 53.42806 | 53.42806 | 53.42806 | 3 |
| 19th Aug 2026 (Wed) | 52.81095 | 52.81095 | 52.81095 | 52.81095 | 3 |
| 18th Aug 2026 (Tue) | 52.78663 | 52.78663 | 52.78663 | 52.78663 | 0 |
| 17th Aug 2026 (Mon) | 52.46889 | 52.46889 | 52.46889 | 52.46889 | 1 |
| 14th Aug 2026 (Fri) | 53.10398 | 53.10398 | 53.10398 | 53.10398 | 2 |
| 13th Aug 2026 (Thu) | 53.9417 | 53.9417 | 53.9417 | 53.9417 | 2 |
| 12th Aug 2026 (Wed) | 51.98283 | 51.98283 | 51.98283 | 51.98283 | 133 |
| 11th Aug 2026 (Tue) | 52.21612 | 52.21612 | 52.21612 | 52.21612 | 2 |
| 10th Aug 2026 (Mon) | 51.75841 | 51.75841 | 51.75841 | 51.75841 | 402 |
| 7th Aug 2026 (Fri) | 52.0735 | 52.0735 | 52.0735 | 52.0735 | 18 |
| 6th Aug 2026 (Thu) | 53.11336 | 53.11336 | 53.11336 | 53.11336 | 2 |
| 5th Aug 2026 (Wed) | 53.10042 | 53.10042 | 53.10042 | 53.10042 | 2 |
| 4th Aug 2026 (Tue) | 52.45059 | 52.45059 | 52.45059 | 52.45059 | 5 |
| 3rd Aug 2026 (Mon) | 53.0203 | 53.0203 | 53.0203 | 53.0203 | 3 |
| 31st Jul 2026 (Fri) | 52.136 | 52.136 | 52.136 | 52.136 | 0 |
| 30th Jul 2026 (Thu) | 52.136 | 52.136 | 52.136 | 52.136 | 3 |
| 29th Jul 2026 (Wed) | 54.97571 | 54.97571 | 54.97571 | 54.97571 | 3 |