| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.4156 | 40.4156 | 40.4156 | 40.4156 | 2 |
| 19th May 2026 (Tue) | 43.31534 | 43.31534 | 43.31534 | 43.31534 | 4 |
| 18th May 2026 (Mon) | 43.84118 | 43.84118 | 43.84118 | 43.84118 | 2 |
| 15th May 2026 (Fri) | 42.33221 | 42.33221 | 42.33221 | 42.33221 | 2 |
| 14th May 2026 (Thu) | 41.42296 | 41.42296 | 41.42296 | 41.42296 | 0 |
| 13th May 2026 (Wed) | 41.53458 | 41.53458 | 41.53458 | 41.53458 | 1 |
| 12th May 2026 (Tue) | 41.31942 | 41.31942 | 41.31942 | 41.31942 | 479 |
| 11th May 2026 (Mon) | 41.55192 | 41.55192 | 41.55192 | 41.55192 | 1 |
| 8th May 2026 (Fri) | 41.90261 | 41.90261 | 41.90261 | 41.90261 | 2 |
| 7th May 2026 (Thu) | 42.05858 | 42.05858 | 42.05858 | 42.05858 | 2 |
| 6th May 2026 (Wed) | 42.85982 | 42.85982 | 42.85982 | 42.85982 | 1 |
| 5th May 2026 (Tue) | 41.86376 | 41.86376 | 41.86376 | 41.86376 | 3 |
| 4th May 2026 (Mon) | 43.09546 | 43.09546 | 43.09546 | 43.09546 | 0 |
| 1st May 2026 (Fri) | 43.09546 | 43.09546 | 43.09546 | 43.09546 | 3 |
| 30th Apr 2026 (Thu) | 42.96109 | 42.96109 | 42.96109 | 42.96109 | 2 |
| 29th Apr 2026 (Wed) | 43.46194 | 43.46194 | 43.46194 | 43.46194 | 2 |
| 28th Apr 2026 (Tue) | 43.40124 | 43.40124 | 43.40124 | 43.40124 | 1 |
| 27th Apr 2026 (Mon) | 44.20151 | 44.20151 | 44.20151 | 44.20151 | 3 |
| 24th Apr 2026 (Fri) | 44.08519 | 44.08519 | 44.08519 | 44.08519 | 2 |
| 23rd Apr 2026 (Thu) | 43.81376 | 43.81376 | 43.81376 | 43.81376 | 103 |
| 22nd Apr 2026 (Wed) | 44.45136 | 44.45136 | 44.45136 | 44.45136 | 4 |
| 21st Apr 2026 (Tue) | 46.69231 | 46.69231 | 46.69231 | 46.69231 | 1 |
| 20th Apr 2026 (Mon) | 45.10161 | 45.10161 | 45.10161 | 45.10161 | 115 |
| 17th Apr 2026 (Fri) | 44.04196 | 44.04196 | 44.04196 | 44.04196 | 0 |
| 16th Apr 2026 (Thu) | 44.04196 | 44.04196 | 44.04196 | 44.04196 | 1,002 |
| 15th Apr 2026 (Wed) | 43.0877 | 43.0877 | 43.0877 | 43.0877 | 14 |
| 14th Apr 2026 (Tue) | 42.10849 | 42.10849 | 42.10849 | 42.10849 | 2 |
| 13th Apr 2026 (Mon) | 41.74248 | 41.74248 | 41.74248 | 41.74248 | 1 |
| 10th Apr 2026 (Fri) | 42.60643 | 42.60643 | 42.60643 | 42.60643 | 2 |
| 9th Apr 2026 (Thu) | 40.94143 | 40.94143 | 40.94143 | 40.94143 | 6 |
| 8th Apr 2026 (Wed) | 40.71484 | 40.71484 | 40.71484 | 40.71484 | 101 |
| 7th Apr 2026 (Tue) | 40.66078 | 40.66078 | 40.66078 | 40.66078 | 4 |
| 6th Apr 2026 (Mon) | 38.33998 | 38.33998 | 38.33998 | 38.33998 | 0 |
| 3rd Apr 2026 (Fri) | 38.33998 | 38.33998 | 38.33998 | 38.33998 | 0 |
| 2nd Apr 2026 (Thu) | 38.33998 | 38.33998 | 38.33998 | 38.33998 | 1 |
| 1st Apr 2026 (Wed) | 38.85297 | 38.85297 | 38.85297 | 38.85297 | 2 |
| 31st Mar 2026 (Tue) | 40.55815 | 40.55815 | 40.55815 | 40.55815 | 4 |
| 30th Mar 2026 (Mon) | 41.75889 | 41.75889 | 41.75889 | 41.75889 | 2 |
| 27th Mar 2026 (Fri) | 41.2607 | 41.2607 | 41.2607 | 41.2607 | 1 |
| 26th Mar 2026 (Thu) | 41.974 | 41.974 | 41.974 | 41.974 | 2 |
| 25th Mar 2026 (Wed) | 40.71913 | 40.71913 | 40.71913 | 40.71913 | 2 |
| 24th Mar 2026 (Tue) | 41.55104 | 41.55104 | 41.55104 | 41.55104 | 1 |
| 23rd Mar 2026 (Mon) | 40.35164 | 40.35164 | 40.35164 | 40.35164 | 1 |