| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.94117 | 45.94117 | 45.94117 | 45.94117 | 1 |
| 9th Jul 2026 (Thu) | 45.2214 | 45.2214 | 45.2214 | 45.2214 | 1 |
| 8th Jul 2026 (Wed) | 46.0885 | 46.0885 | 46.0885 | 46.0885 | 4 |
| 7th Jul 2026 (Tue) | 46.86607 | 46.86607 | 46.86607 | 46.86607 | 2 |
| 6th Jul 2026 (Mon) | 45.32293 | 45.32293 | 45.32293 | 45.32293 | 3 |
| 3rd Jul 2026 (Fri) | 44.29261 | 44.29261 | 44.29261 | 44.29261 | 0 |
| 2nd Jul 2026 (Thu) | 44.29261 | 44.29261 | 44.29261 | 44.29261 | 2 |
| 1st Jul 2026 (Wed) | 44.18695 | 44.18695 | 44.18695 | 44.18695 | 1 |
| 30th Jun 2026 (Tue) | 43.52404 | 43.52404 | 43.52404 | 43.52404 | 3 |
| 29th Jun 2026 (Mon) | 44.40398 | 44.40398 | 44.40398 | 44.40398 | 0 |
| 26th Jun 2026 (Fri) | 43.92044 | 43.92044 | 43.92044 | 43.92044 | 2 |
| 25th Jun 2026 (Thu) | 45.57681 | 45.57681 | 45.57681 | 45.57681 | 0 |
| 24th Jun 2026 (Wed) | 45.57681 | 45.57681 | 45.57681 | 45.57681 | 844 |
| 23rd Jun 2026 (Tue) | 44.62279 | 44.62279 | 44.62279 | 44.62279 | 2 |
| 22nd Jun 2026 (Mon) | 43.93253 | 43.93253 | 43.93253 | 43.93253 | 3 |
| 19th Jun 2026 (Fri) | 44.99147 | 44.99147 | 44.99147 | 44.99147 | 0 |
| 18th Jun 2026 (Thu) | 45.06141 | 45.06141 | 45.06141 | 45.06141 | 1 |
| 17th Jun 2026 (Wed) | 44.84481 | 44.84481 | 44.84481 | 44.84481 | 4 |
| 16th Jun 2026 (Tue) | 45.30924 | 45.30924 | 45.30924 | 45.30924 | 2 |
| 15th Jun 2026 (Mon) | 45.69619 | 45.69619 | 45.69619 | 45.69619 | 2 |
| 12th Jun 2026 (Fri) | 45.60879 | 45.60879 | 45.60879 | 45.60879 | 2 |
| 11th Jun 2026 (Thu) | 44.32754 | 44.32754 | 44.32754 | 44.32754 | 7 |
| 10th Jun 2026 (Wed) | 44.14816 | 44.14816 | 44.14816 | 44.14816 | 5 |
| 9th Jun 2026 (Tue) | 43.5025 | 43.5025 | 43.5025 | 43.5025 | 1 |
| 8th Jun 2026 (Mon) | 42.38737 | 42.38737 | 42.38737 | 42.38737 | 2 |
| 5th Jun 2026 (Fri) | 42.39632 | 42.39632 | 42.39632 | 42.39632 | 25 |
| 4th Jun 2026 (Thu) | 42.2858 | 42.2858 | 42.2858 | 42.2858 | 47 |
| 3rd Jun 2026 (Wed) | 41.634 | 41.634 | 41.634 | 41.634 | 2 |
| 2nd Jun 2026 (Tue) | 41.86415 | 41.86415 | 41.86415 | 41.86415 | 4 |
| 1st Jun 2026 (Mon) | 42.52421 | 42.52421 | 42.52421 | 42.52421 | 4 |
| 29th May 2026 (Fri) | 43.06927 | 43.06927 | 43.06927 | 43.06927 | 1 |
| 28th May 2026 (Thu) | 42.58798 | 42.58798 | 42.58798 | 42.58798 | 94 |
| 27th May 2026 (Wed) | 42.75692 | 42.75692 | 42.75692 | 42.75692 | 0 |
| 26th May 2026 (Tue) | 42.75692 | 42.75692 | 42.75692 | 42.75692 | 1 |
| 25th May 2026 (Mon) | 43.05747 | 43.05747 | 43.05747 | 43.05747 | 0 |
| 22nd May 2026 (Fri) | 43.05747 | 43.05747 | 43.05747 | 43.05747 | 1 |
| 21st May 2026 (Thu) | 41.75364 | 41.75364 | 41.75364 | 41.75364 | 2 |
| 20th May 2026 (Wed) | 40.4156 | 40.4156 | 40.4156 | 40.4156 | 2 |
| 19th May 2026 (Tue) | 43.31534 | 43.31534 | 43.31534 | 43.31534 | 4 |
| 18th May 2026 (Mon) | 43.84118 | 43.84118 | 43.84118 | 43.84118 | 2 |
| 15th May 2026 (Fri) | 42.33221 | 42.33221 | 42.33221 | 42.33221 | 2 |
| 14th May 2026 (Thu) | 41.42296 | 41.42296 | 41.42296 | 41.42296 | 0 |
| 13th May 2026 (Wed) | 41.53458 | 41.53458 | 41.53458 | 41.53458 | 1 |
| 12th May 2026 (Tue) | 41.31942 | 41.31942 | 41.31942 | 41.31942 | 479 |
| 11th May 2026 (Mon) | 41.55192 | 41.55192 | 41.55192 | 41.55192 | 1 |