| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.33998 | 38.33998 | 38.33998 | 38.33998 | 0 |
| 2nd Apr 2026 (Thu) | 38.33998 | 38.33998 | 38.33998 | 38.33998 | 1 |
| 1st Apr 2026 (Wed) | 38.85297 | 38.85297 | 38.85297 | 38.85297 | 2 |
| 31st Mar 2026 (Tue) | 40.55815 | 40.55815 | 40.55815 | 40.55815 | 4 |
| 30th Mar 2026 (Mon) | 41.75889 | 41.75889 | 41.75889 | 41.75889 | 2 |
| 27th Mar 2026 (Fri) | 41.2607 | 41.2607 | 41.2607 | 41.2607 | 1 |
| 26th Mar 2026 (Thu) | 41.974 | 41.974 | 41.974 | 41.974 | 2 |
| 25th Mar 2026 (Wed) | 40.71913 | 40.71913 | 40.71913 | 40.71913 | 2 |
| 24th Mar 2026 (Tue) | 41.55104 | 41.55104 | 41.55104 | 41.55104 | 1 |
| 23rd Mar 2026 (Mon) | 40.35164 | 40.35164 | 40.35164 | 40.35164 | 1 |
| 20th Mar 2026 (Fri) | 39.94686 | 39.94686 | 39.94686 | 39.94686 | 3 |
| 19th Mar 2026 (Thu) | 40.33805 | 40.33805 | 40.33805 | 40.33805 | 11 |
| 18th Mar 2026 (Wed) | 41.50362 | 41.50362 | 41.50362 | 41.50362 | 1 |
| 17th Mar 2026 (Tue) | 40.66268 | 40.66268 | 40.66268 | 40.66268 | 1 |
| 16th Mar 2026 (Mon) | 39.64299 | 39.64299 | 39.64299 | 39.64299 | 18 |
| 13th Mar 2026 (Fri) | 40.49145 | 40.49145 | 40.49145 | 40.49145 | 2 |
| 12th Mar 2026 (Thu) | 42.71058 | 42.71058 | 42.71058 | 42.71058 | 7 |
| 11th Mar 2026 (Wed) | 44.19545 | 44.19545 | 44.19545 | 44.19545 | 2 |
| 10th Mar 2026 (Tue) | 44.63648 | 44.63648 | 44.63648 | 44.63648 | 5 |
| 9th Mar 2026 (Mon) | 45.91691 | 45.91691 | 45.91691 | 45.91691 | 1 |
| 6th Mar 2026 (Fri) | 46.01032 | 46.01032 | 46.01032 | 46.01032 | 0 |
| 5th Mar 2026 (Thu) | 46.88408 | 46.88408 | 46.88408 | 46.88408 | 1 |
| 4th Mar 2026 (Wed) | 45.95701 | 45.95701 | 45.95701 | 45.95701 | 155 |
| 3rd Mar 2026 (Tue) | 46.98884 | 46.98884 | 46.98884 | 46.98884 | 2 |
| 2nd Mar 2026 (Mon) | 47.77023 | 47.77023 | 47.77023 | 47.77023 | 1 |
| 27th Feb 2026 (Fri) | 47.7328 | 47.7328 | 47.7328 | 47.7328 | 0 |
| 26th Feb 2026 (Thu) | 47.7328 | 47.7328 | 47.7328 | 47.7328 | 0 |
| 25th Feb 2026 (Wed) | 47.7328 | 47.7328 | 47.7328 | 47.7328 | 0 |
| 24th Feb 2026 (Tue) | 47.85575 | 47.85575 | 47.85575 | 47.85575 | 1 |
| 23rd Feb 2026 (Mon) | 47.59263 | 47.59263 | 47.59263 | 47.59263 | 1 |
| 20th Feb 2026 (Fri) | 49.12158 | 49.12158 | 49.12158 | 49.12158 | 1 |
| 19th Feb 2026 (Thu) | 49.27797 | 49.27797 | 49.27797 | 49.27797 | 2 |
| 18th Feb 2026 (Wed) | 49.01483 | 49.01483 | 49.01483 | 49.01483 | 1 |
| 17th Feb 2026 (Tue) | 49.36438 | 49.36438 | 49.36438 | 49.36438 | 1 |
| 16th Feb 2026 (Mon) | 50.25917 | 50.25917 | 50.25917 | 50.25917 | 0 |
| 13th Feb 2026 (Fri) | 50.20841 | 50.20841 | 50.20841 | 50.20841 | 1 |
| 12th Feb 2026 (Thu) | 49.98176 | 49.98176 | 49.98176 | 49.98176 | 25 |
| 11th Feb 2026 (Wed) | 50.85752 | 50.85752 | 50.85752 | 50.85752 | 0 |
| 10th Feb 2026 (Tue) | 51.18139 | 51.18139 | 51.18139 | 51.18139 | 1 |
| 9th Feb 2026 (Mon) | 50.37805 | 50.37805 | 50.37805 | 50.37805 | 2 |
| 6th Feb 2026 (Fri) | 47.58406 | 47.58406 | 47.58406 | 47.58406 | 0 |