| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.58406 | 47.58406 | 47.58406 | 47.58406 | 0 |
| 5th Feb 2026 (Thu) | 48.12283 | 48.12283 | 48.12283 | 48.12283 | 3 |
| 4th Feb 2026 (Wed) | 47.74657 | 47.74657 | 47.74657 | 47.74657 | 3,567 |
| 3rd Feb 2026 (Tue) | 46.04376 | 46.04376 | 46.04376 | 46.04376 | 8 |
| 2nd Feb 2026 (Mon) | 46.03522 | 46.03522 | 46.03522 | 46.03522 | 103 |
| 30th Jan 2026 (Fri) | 45.76961 | 45.76961 | 45.76961 | 45.76961 | 6 |
| 29th Jan 2026 (Thu) | 45.32972 | 45.32972 | 45.32972 | 45.32972 | 1 |
| 28th Jan 2026 (Wed) | 45.49117 | 45.49117 | 45.49117 | 45.49117 | 1 |
| 27th Jan 2026 (Tue) | 43.73871 | 43.73871 | 43.73871 | 43.73871 | 0 |
| 26th Jan 2026 (Mon) | 43.68258 | 43.68258 | 43.68258 | 43.68258 | 1 |
| 23rd Jan 2026 (Fri) | 44.12567 | 44.12567 | 44.12567 | 44.12567 | 0 |
| 22nd Jan 2026 (Thu) | 44.7439 | 44.7439 | 44.7439 | 44.7439 | 1,283 |
| 21st Jan 2026 (Wed) | 43.24901 | 43.24901 | 43.24901 | 43.24901 | 2 |
| 20th Jan 2026 (Tue) | 42.45411 | 42.45411 | 42.45411 | 42.45411 | 6 |
| 19th Jan 2026 (Mon) | 43.09213 | 43.09213 | 43.09213 | 43.09213 | 0 |
| 16th Jan 2026 (Fri) | 43.54922 | 43.54922 | 43.54922 | 43.54922 | 1 |
| 15th Jan 2026 (Thu) | 43.29372 | 43.29372 | 43.29372 | 43.29372 | 1 |
| 14th Jan 2026 (Wed) | 42.93355 | 42.93355 | 42.93355 | 42.93355 | 64 |
| 13th Jan 2026 (Tue) | 41.89689 | 41.89689 | 41.89689 | 41.89689 | 1 |
| 12th Jan 2026 (Mon) | 40.72069 | 40.72069 | 40.72069 | 40.72069 | 2 |
| 9th Jan 2026 (Fri) | 41.16346 | 41.16346 | 41.16346 | 41.16346 | 1,302 |
| 8th Jan 2026 (Thu) | 40.21242 | 40.21242 | 40.21242 | 40.21242 | 704 |
| 7th Jan 2026 (Wed) | 40.47632 | 40.47632 | 40.47632 | 40.47632 | 1 |
| 6th Jan 2026 (Tue) | 41.95054 | 41.95054 | 41.95054 | 41.95054 | 2 |
| 5th Jan 2026 (Mon) | 42.35242 | 42.35242 | 42.35242 | 42.35242 | 1 |
| 2nd Jan 2026 (Fri) | 41.61278 | 41.61278 | 41.61278 | 41.61278 | 680 |
| 1st Jan 2026 (Thu) | 41.52761 | 41.52761 | 41.52761 | 41.52761 | 0 |
| 31st Dec 2025 (Wed) | 41.52761 | 41.52761 | 41.52761 | 41.52761 | 0 |
| 30th Dec 2025 (Tue) | 41.52761 | 41.52761 | 41.52761 | 41.52761 | 0 |
| 29th Dec 2025 (Mon) | 42.07501 | 42.07501 | 42.07501 | 42.07501 | 2 |
| 26th Dec 2025 (Fri) | 41.49566 | 41.49566 | 41.49566 | 41.49566 | 0 |
| 25th Dec 2025 (Thu) | 41.49566 | 41.49566 | 41.49566 | 41.49566 | 0 |
| 24th Dec 2025 (Wed) | 41.49566 | 41.49566 | 41.49566 | 41.49566 | 0 |
| 23rd Dec 2025 (Tue) | 41.49566 | 41.49566 | 41.49566 | 41.49566 | 1,002 |
| 22nd Dec 2025 (Mon) | 42.53266 | 42.53266 | 42.53266 | 42.53266 | 1,271 |
| 19th Dec 2025 (Fri) | 44.69996 | 44.69996 | 44.69996 | 44.69996 | 2,602 |
| 18th Dec 2025 (Thu) | 59.51529 | 59.51529 | 59.51529 | 59.51529 | 0 |
| 17th Dec 2025 (Wed) | 59.51529 | 59.51529 | 59.51529 | 59.51529 | 3 |
| 16th Dec 2025 (Tue) | 59.06405 | 59.06405 | 59.06405 | 59.06405 | 0 |
| 15th Dec 2025 (Mon) | 60.16129 | 60.16129 | 60.16129 | 60.16129 | 3 |
| 12th Dec 2025 (Fri) | 59.76966 | 59.76966 | 59.76966 | 59.76966 | 2 |
| 11th Dec 2025 (Thu) | 58.7049 | 58.7049 | 58.7049 | 58.7049 | 0 |
| 10th Dec 2025 (Wed) | 57.81954 | 57.81954 | 57.81954 | 57.81954 | 1 |
| 9th Dec 2025 (Tue) | 59.43204 | 59.43204 | 59.43204 | 59.43204 | 2 |
| 8th Dec 2025 (Mon) | 59.43005 | 59.43005 | 59.43005 | 59.43005 | 0 |