| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.10346 | 57.10346 | 57.10346 | 57.10346 | 0 |
| 18th Sep 2025 (Thu) | 56.52919 | 56.52919 | 56.52919 | 56.52919 | 1 |
| 17th Sep 2025 (Wed) | 56.94153 | 56.94153 | 56.94153 | 56.94153 | 2 |
| 16th Sep 2025 (Tue) | 56.59014 | 56.59014 | 56.59014 | 56.59014 | 1 |
| 15th Sep 2025 (Mon) | 55.88056 | 55.88056 | 55.88056 | 55.88056 | 1 |
| 12th Sep 2025 (Fri) | 56.675 | 56.675 | 56.675 | 56.675 | 2 |
| 11th Sep 2025 (Thu) | 56.16452 | 56.16452 | 56.16452 | 56.16452 | 1 |
| 10th Sep 2025 (Wed) | 55.01964 | 55.01964 | 55.01964 | 55.01964 | 1 |
| 9th Sep 2025 (Tue) | 56.79 | 56.79 | 56.79 | 56.79 | 0 |
| 8th Sep 2025 (Mon) | 56.79 | 56.79 | 56.79 | 56.79 | 0 |
| 5th Sep 2025 (Fri) | 57.50061 | 57.50061 | 57.50061 | 57.50061 | 1 |
| 4th Sep 2025 (Thu) | 56.08053 | 56.08053 | 56.08053 | 56.08053 | 1 |
| 3rd Sep 2025 (Wed) | 56.84955 | 56.84955 | 56.84955 | 56.84955 | 0 |
| 2nd Sep 2025 (Tue) | 56.84955 | 56.84955 | 56.84955 | 56.84955 | 5 |
| 1st Sep 2025 (Mon) | 56.96174 | 56.96174 | 56.96174 | 56.96174 | 0 |
| 29th Aug 2025 (Fri) | 56.80787 | 56.80787 | 56.80787 | 56.80787 | 1 |
| 28th Aug 2025 (Thu) | 55.87595 | 55.87595 | 55.87595 | 55.87595 | 26 |
| 27th Aug 2025 (Wed) | 55.92128 | 55.92128 | 55.92128 | 55.92128 | 1 |
| 26th Aug 2025 (Tue) | 56.20571 | 56.20571 | 56.20571 | 56.20571 | 3 |
| 25th Aug 2025 (Mon) | 55.78807 | 55.78807 | 55.78807 | 55.78807 | 0 |
| 22nd Aug 2025 (Fri) | 55.78807 | 55.78807 | 55.78807 | 55.78807 | 2 |
| 21st Aug 2025 (Thu) | 54.75175 | 54.75175 | 54.75175 | 54.75175 | 2 |
| 20th Aug 2025 (Wed) | 54.78623 | 54.78623 | 54.78623 | 54.78623 | 1 |
| 19th Aug 2025 (Tue) | 55.68456 | 55.68456 | 55.68456 | 55.68456 | 4 |
| 18th Aug 2025 (Mon) | 53.9797 | 53.9797 | 53.9797 | 53.9797 | 28 |
| 15th Aug 2025 (Fri) | 54.43121 | 54.43121 | 54.43121 | 54.43121 | 1 |
| 14th Aug 2025 (Thu) | 54.95055 | 54.95055 | 54.95055 | 54.95055 | 0 |
| 13th Aug 2025 (Wed) | 53.39698 | 53.39698 | 53.39698 | 53.39698 | 3 |
| 12th Aug 2025 (Tue) | 52.03962 | 52.03962 | 52.03962 | 52.03962 | 4 |
| 11th Aug 2025 (Mon) | 52.22085 | 52.22085 | 52.22085 | 52.22085 | 2 |
| 8th Aug 2025 (Fri) | 51.54267 | 51.54267 | 51.54267 | 51.54267 | 0 |
| 7th Aug 2025 (Thu) | 51.12649 | 51.12649 | 51.12649 | 51.12649 | 1 |
| 6th Aug 2025 (Wed) | 52.70391 | 52.70391 | 52.70391 | 52.70391 | 3 |
| 5th Aug 2025 (Tue) | 53.85512 | 53.85512 | 53.85512 | 53.85512 | 4 |
| 4th Aug 2025 (Mon) | 55.65838 | 55.65838 | 55.65838 | 55.65838 | 1 |
| 1st Aug 2025 (Fri) | 55.86997 | 55.86997 | 55.86997 | 55.86997 | 2 |
| 31st Jul 2025 (Thu) | 57.846 | 57.846 | 57.846 | 57.846 | 29 |
| 30th Jul 2025 (Wed) | 59.57225 | 59.57225 | 59.57225 | 59.57225 | 2 |
| 29th Jul 2025 (Tue) | 59.66453 | 59.66453 | 59.66453 | 59.66453 | 76 |
| 28th Jul 2025 (Mon) | 61.31034 | 61.31034 | 61.31034 | 61.31034 | 0 |
| 25th Jul 2025 (Fri) | 60.61547 | 60.61547 | 60.61547 | 60.61547 | 266 |
| 24th Jul 2025 (Thu) | 56.50326 | 56.50326 | 56.50326 | 56.50326 | 2 |
| 23rd Jul 2025 (Wed) | 58.48473 | 58.48473 | 58.48473 | 58.48473 | 1 |
| 22nd Jul 2025 (Tue) | 49.32358 | 49.32358 | 49.32358 | 49.32358 | 1 |