| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 54.43121 | 54.43121 | 54.43121 | 54.43121 | 1 |
| 14th Aug 2025 (Thu) | 54.95055 | 54.95055 | 54.95055 | 54.95055 | 0 |
| 13th Aug 2025 (Wed) | 53.39698 | 53.39698 | 53.39698 | 53.39698 | 3 |
| 12th Aug 2025 (Tue) | 52.03962 | 52.03962 | 52.03962 | 52.03962 | 4 |
| 11th Aug 2025 (Mon) | 52.22085 | 52.22085 | 52.22085 | 52.22085 | 2 |
| 8th Aug 2025 (Fri) | 51.54267 | 51.54267 | 51.54267 | 51.54267 | 0 |
| 7th Aug 2025 (Thu) | 51.12649 | 51.12649 | 51.12649 | 51.12649 | 1 |
| 6th Aug 2025 (Wed) | 52.70391 | 52.70391 | 52.70391 | 52.70391 | 3 |
| 5th Aug 2025 (Tue) | 53.85512 | 53.85512 | 53.85512 | 53.85512 | 4 |
| 4th Aug 2025 (Mon) | 55.65838 | 55.65838 | 55.65838 | 55.65838 | 1 |
| 1st Aug 2025 (Fri) | 55.86997 | 55.86997 | 55.86997 | 55.86997 | 2 |
| 31st Jul 2025 (Thu) | 57.846 | 57.846 | 57.846 | 57.846 | 29 |
| 30th Jul 2025 (Wed) | 59.57225 | 59.57225 | 59.57225 | 59.57225 | 2 |
| 29th Jul 2025 (Tue) | 59.66453 | 59.66453 | 59.66453 | 59.66453 | 76 |
| 28th Jul 2025 (Mon) | 61.31034 | 61.31034 | 61.31034 | 61.31034 | 0 |
| 25th Jul 2025 (Fri) | 60.61547 | 60.61547 | 60.61547 | 60.61547 | 266 |
| 24th Jul 2025 (Thu) | 56.50326 | 56.50326 | 56.50326 | 56.50326 | 2 |
| 23rd Jul 2025 (Wed) | 58.48473 | 58.48473 | 58.48473 | 58.48473 | 1 |
| 22nd Jul 2025 (Tue) | 49.32358 | 49.32358 | 49.32358 | 49.32358 | 1 |
| 21st Jul 2025 (Mon) | 48.71596 | 48.71596 | 48.71596 | 48.71596 | 1 |
| 18th Jul 2025 (Fri) | 49.03402 | 49.03402 | 49.03402 | 49.03402 | 2 |
| 17th Jul 2025 (Thu) | 50.00407 | 50.00407 | 50.00407 | 50.00407 | 0 |
| 16th Jul 2025 (Wed) | 50.00407 | 50.00407 | 50.00407 | 50.00407 | 0 |
| 15th Jul 2025 (Tue) | 50.64937 | 50.64937 | 50.64937 | 50.64937 | 0 |
| 14th Jul 2025 (Mon) | 50.64937 | 50.64937 | 50.64937 | 50.64937 | 0 |
| 11th Jul 2025 (Fri) | 50.64937 | 50.64937 | 50.64937 | 50.64937 | 2 |
| 10th Jul 2025 (Thu) | 51.76952 | 51.76952 | 51.76952 | 51.76952 | 1 |
| 9th Jul 2025 (Wed) | 52.00286 | 52.00286 | 52.00286 | 52.00286 | 2 |
| 8th Jul 2025 (Tue) | 52.23345 | 52.23345 | 52.23345 | 52.23345 | 15 |
| 7th Jul 2025 (Mon) | 52.13619 | 52.13619 | 52.13619 | 52.13619 | 30 |
| 4th Jul 2025 (Fri) | 52.18806 | 52.18806 | 52.18806 | 52.18806 | 0 |
| 3rd Jul 2025 (Thu) | 52.18806 | 52.18806 | 52.18806 | 52.18806 | 2 |
| 2nd Jul 2025 (Wed) | 53.44406 | 53.44406 | 53.44406 | 53.44406 | 3 |
| 1st Jul 2025 (Tue) | 53.87373 | 53.87373 | 53.87373 | 53.87373 | 0 |
| 30th Jun 2025 (Mon) | 53.87373 | 53.87373 | 53.87373 | 53.87373 | 32 |
| 27th Jun 2025 (Fri) | 53.53982 | 53.53982 | 53.53982 | 53.53982 | 1 |
| 26th Jun 2025 (Thu) | 53.64588 | 53.64588 | 53.64588 | 53.64588 | 1 |
| 25th Jun 2025 (Wed) | 53.26869 | 53.26869 | 53.26869 | 53.26869 | 0 |
| 24th Jun 2025 (Tue) | 54.40679 | 54.40679 | 54.40679 | 54.40679 | 1 |
| 23rd Jun 2025 (Mon) | 53.4625 | 53.4625 | 53.4625 | 53.4625 | 3 |
| 20th Jun 2025 (Fri) | 53.29228 | 53.29228 | 53.29228 | 53.29228 | 25 |
| 19th Jun 2025 (Thu) | 53.36405 | 53.36405 | 53.36405 | 53.36405 | 0 |
| 18th Jun 2025 (Wed) | 54.17839 | 54.17839 | 54.17839 | 54.17839 | 7 |
| 17th Jun 2025 (Tue) | 55.72047 | 55.72047 | 55.72047 | 55.72047 | 1 |