| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 52.18806 | 52.18806 | 52.18806 | 52.18806 | 2 |
| 2nd Jul 2025 (Wed) | 53.44406 | 53.44406 | 53.44406 | 53.44406 | 3 |
| 1st Jul 2025 (Tue) | 53.87373 | 53.87373 | 53.87373 | 53.87373 | 0 |
| 30th Jun 2025 (Mon) | 53.87373 | 53.87373 | 53.87373 | 53.87373 | 32 |
| 27th Jun 2025 (Fri) | 53.53982 | 53.53982 | 53.53982 | 53.53982 | 1 |
| 26th Jun 2025 (Thu) | 53.64588 | 53.64588 | 53.64588 | 53.64588 | 1 |
| 25th Jun 2025 (Wed) | 53.26869 | 53.26869 | 53.26869 | 53.26869 | 0 |
| 24th Jun 2025 (Tue) | 54.40679 | 54.40679 | 54.40679 | 54.40679 | 1 |
| 23rd Jun 2025 (Mon) | 53.4625 | 53.4625 | 53.4625 | 53.4625 | 3 |
| 20th Jun 2025 (Fri) | 53.29228 | 53.29228 | 53.29228 | 53.29228 | 25 |
| 19th Jun 2025 (Thu) | 53.36405 | 53.36405 | 53.36405 | 53.36405 | 0 |
| 18th Jun 2025 (Wed) | 54.17839 | 54.17839 | 54.17839 | 54.17839 | 7 |
| 17th Jun 2025 (Tue) | 55.72047 | 55.72047 | 55.72047 | 55.72047 | 1 |
| 16th Jun 2025 (Mon) | 56.18085 | 56.18085 | 56.18085 | 56.18085 | 0 |
| 13th Jun 2025 (Fri) | 56.18085 | 56.18085 | 56.18085 | 56.18085 | 4 |
| 12th Jun 2025 (Thu) | 56.57865 | 56.57865 | 56.57865 | 56.57865 | 0 |
| 11th Jun 2025 (Wed) | 56.57865 | 56.57865 | 56.57865 | 56.57865 | 0 |
| 10th Jun 2025 (Tue) | 56.57865 | 56.57865 | 56.57865 | 56.57865 | 0 |
| 9th Jun 2025 (Mon) | 56.57865 | 56.57865 | 56.57865 | 56.57865 | 0 |
| 6th Jun 2025 (Fri) | 56.57865 | 56.57865 | 56.57865 | 56.57865 | 50 |
| 5th Jun 2025 (Thu) | 55.64914 | 55.64914 | 55.64914 | 55.64914 | 0 |
| 4th Jun 2025 (Wed) | 55.38825 | 55.38825 | 55.38825 | 55.38825 | 1,002 |
| 3rd Jun 2025 (Tue) | 55.28729 | 55.28729 | 55.28729 | 55.28729 | 104 |
| 2nd Jun 2025 (Mon) | 54.56555 | 54.56555 | 54.56555 | 54.56555 | 48 |
| 30th May 2025 (Fri) | 54.60528 | 54.60528 | 54.60528 | 54.60528 | 2 |
| 29th May 2025 (Thu) | 53.06126 | 53.06126 | 53.06126 | 53.06126 | 4 |
| 28th May 2025 (Wed) | 53.79437 | 53.79437 | 53.79437 | 53.79437 | 30 |
| 27th May 2025 (Tue) | 50.17949 | 50.17949 | 50.17949 | 50.17949 | 0 |
| 26th May 2025 (Mon) | 50.17949 | 50.17949 | 50.17949 | 50.17949 | 0 |
| 23rd May 2025 (Fri) | 50.17949 | 50.17949 | 50.17949 | 50.17949 | 2 |
| 22nd May 2025 (Thu) | 51.75354 | 51.75354 | 51.75354 | 51.75354 | 0 |
| 21st May 2025 (Wed) | 53.34499 | 53.34499 | 53.34499 | 53.34499 | 4 |
| 20th May 2025 (Tue) | 53.5375 | 53.5375 | 53.5375 | 53.5375 | 0 |
| 19th May 2025 (Mon) | 53.5375 | 53.5375 | 53.5375 | 53.5375 | 0 |
| 16th May 2025 (Fri) | 52.08512 | 52.08512 | 52.08512 | 52.08512 | 2 |
| 15th May 2025 (Thu) | 52.32645 | 52.32645 | 52.32645 | 52.32645 | 3 |
| 14th May 2025 (Wed) | 50.76779 | 50.76779 | 50.76779 | 50.76779 | 0 |
| 13th May 2025 (Tue) | 50.76779 | 50.76779 | 50.76779 | 50.76779 | 8 |
| 12th May 2025 (Mon) | 50.67207 | 50.67207 | 50.67207 | 50.67207 | 0 |
| 9th May 2025 (Fri) | 51.24694 | 51.24694 | 51.24694 | 51.24694 | 2 |
| 8th May 2025 (Thu) | 50.62006 | 50.62006 | 50.62006 | 50.62006 | 0 |
| 7th May 2025 (Wed) | 50.62006 | 50.62006 | 50.62006 | 50.62006 | 0 |
| 6th May 2025 (Tue) | 50.62006 | 50.62006 | 50.62006 | 50.62006 | 32 |
| 5th May 2025 (Mon) | 51.72973 | 51.72973 | 51.72973 | 51.72973 | 0 |