| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 50.43196 | 50.43196 | 50.43196 | 50.43196 | 0 |
| 13th Mar 2025 (Thu) | 50.43196 | 50.43196 | 50.43196 | 50.43196 | 5 |
| 12th Mar 2025 (Wed) | 51.3186 | 51.3186 | 51.3186 | 51.3186 | 0 |
| 11th Mar 2025 (Tue) | 51.3186 | 51.3186 | 51.3186 | 51.3186 | 3 |
| 10th Mar 2025 (Mon) | 52.93832 | 52.93832 | 52.93832 | 52.93832 | 0 |
| 7th Mar 2025 (Fri) | 52.93832 | 52.93832 | 52.93832 | 52.93832 | 2 |
| 6th Mar 2025 (Thu) | 51.53425 | 51.53425 | 51.53425 | 51.53425 | 4 |
| 5th Mar 2025 (Wed) | 50.61584 | 50.61584 | 50.61584 | 50.61584 | 15 |
| 4th Mar 2025 (Tue) | 50.44201 | 50.44201 | 50.44201 | 50.44201 | 0 |
| 3rd Mar 2025 (Mon) | 51.27669 | 51.27669 | 51.27669 | 51.27669 | 1 |
| 28th Feb 2025 (Fri) | 51.0995 | 51.0995 | 51.0995 | 51.0995 | 4 |
| 27th Feb 2025 (Thu) | 51.65363 | 51.65363 | 51.65363 | 51.65363 | 118 |
| 26th Feb 2025 (Wed) | 51.37927 | 51.37927 | 51.37927 | 51.37927 | 23 |
| 25th Feb 2025 (Tue) | 56.06599 | 56.06599 | 56.06599 | 56.06599 | 0 |
| 24th Feb 2025 (Mon) | 56.06599 | 56.06599 | 56.06599 | 56.06599 | 0 |
| 21st Feb 2025 (Fri) | 57.36496 | 57.36496 | 57.36496 | 57.36496 | 2 |
| 20th Feb 2025 (Thu) | 57.42407 | 57.42407 | 57.42407 | 57.42407 | 1 |
| 19th Feb 2025 (Wed) | 58.53052 | 58.53052 | 58.53052 | 58.53052 | 0 |
| 18th Feb 2025 (Tue) | 58.53052 | 58.53052 | 58.53052 | 58.53052 | 0 |
| 17th Feb 2025 (Mon) | 58.53052 | 58.53052 | 58.53052 | 58.53052 | 0 |
| 14th Feb 2025 (Fri) | 58.22082 | 58.22082 | 58.22082 | 58.22082 | 1 |
| 13th Feb 2025 (Thu) | 57.84487 | 57.84487 | 57.84487 | 57.84487 | 0 |
| 12th Feb 2025 (Wed) | 57.73414 | 57.73414 | 57.73414 | 57.73414 | 3 |
| 11th Feb 2025 (Tue) | 58.18123 | 58.18123 | 58.18123 | 58.18123 | 0 |
| 10th Feb 2025 (Mon) | 58.18123 | 58.18123 | 58.18123 | 58.18123 | 75 |
| 7th Feb 2025 (Fri) | 57.9321 | 57.9321 | 57.9321 | 57.9321 | 0 |
| 6th Feb 2025 (Thu) | 57.9321 | 57.9321 | 57.9321 | 57.9321 | 0 |
| 5th Feb 2025 (Wed) | 57.9321 | 57.9321 | 57.9321 | 57.9321 | 2 |