| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 59.76966 | 59.76966 | 59.76966 | 59.76966 | 2 |
| 11th Dec 2025 (Thu) | 58.7049 | 58.7049 | 58.7049 | 58.7049 | 0 |
| 10th Dec 2025 (Wed) | 57.81954 | 57.81954 | 57.81954 | 57.81954 | 1 |
| 9th Dec 2025 (Tue) | 59.43204 | 59.43204 | 59.43204 | 59.43204 | 2 |
| 8th Dec 2025 (Mon) | 59.43005 | 59.43005 | 59.43005 | 59.43005 | 0 |
| 5th Dec 2025 (Fri) | 59.52593 | 59.52593 | 59.52593 | 59.52593 | 1,005 |
| 4th Dec 2025 (Thu) | 59.52436 | 59.52436 | 59.52436 | 59.52436 | 1 |
| 3rd Dec 2025 (Wed) | 59.92239 | 59.92239 | 59.92239 | 59.92239 | 82 |
| 2nd Dec 2025 (Tue) | 58.82142 | 58.82142 | 58.82142 | 58.82142 | 4 |
| 1st Dec 2025 (Mon) | 59.5285 | 59.5285 | 59.5285 | 59.5285 | 0 |
| 28th Nov 2025 (Fri) | 59.5285 | 59.5285 | 59.5285 | 59.5285 | 2 |
| 27th Nov 2025 (Thu) | 59.59117 | 59.59117 | 59.59117 | 59.59117 | 0 |
| 26th Nov 2025 (Wed) | 58.85609 | 58.85609 | 58.85609 | 58.85609 | 3 |
| 25th Nov 2025 (Tue) | 58.48968 | 58.48968 | 58.48968 | 58.48968 | 2 |
| 24th Nov 2025 (Mon) | 56.37507 | 56.37507 | 56.37507 | 56.37507 | 3 |
| 21st Nov 2025 (Fri) | 56.52906 | 56.52906 | 56.52906 | 56.52906 | 2 |
| 20th Nov 2025 (Thu) | 55.62002 | 55.62002 | 55.62002 | 55.62002 | 2 |
| 19th Nov 2025 (Wed) | 56.21564 | 56.21564 | 56.21564 | 56.21564 | 1 |
| 18th Nov 2025 (Tue) | 56.08224 | 56.08224 | 56.08224 | 56.08224 | 587 |
| 17th Nov 2025 (Mon) | 56.1605 | 56.1605 | 56.1605 | 56.1605 | 2 |
| 14th Nov 2025 (Fri) | 56.72954 | 56.72954 | 56.72954 | 56.72954 | 1 |
| 13th Nov 2025 (Thu) | 58.09906 | 58.09906 | 58.09906 | 58.09906 | 1 |
| 12th Nov 2025 (Wed) | 60.68757 | 60.68757 | 60.68757 | 60.68757 | 1 |
| 11th Nov 2025 (Tue) | 60.27603 | 60.27603 | 60.27603 | 60.27603 | 2 |
| 10th Nov 2025 (Mon) | 61.08529 | 61.08529 | 61.08529 | 61.08529 | 0 |
| 7th Nov 2025 (Fri) | 61.08529 | 61.08529 | 61.08529 | 61.08529 | 4 |
| 6th Nov 2025 (Thu) | 62.12015 | 62.12015 | 62.12015 | 62.12015 | 1 |
| 5th Nov 2025 (Wed) | 61.32767 | 61.32767 | 61.32767 | 61.32767 | 3 |
| 4th Nov 2025 (Tue) | 62.28815 | 62.28815 | 62.28815 | 62.28815 | 0 |
| 3rd Nov 2025 (Mon) | 62.45547 | 62.45547 | 62.45547 | 62.45547 | 0 |
| 31st Oct 2025 (Fri) | 62.45547 | 62.45547 | 62.45547 | 62.45547 | 0 |
| 30th Oct 2025 (Thu) | 62.45547 | 62.45547 | 62.45547 | 62.45547 | 2 |
| 29th Oct 2025 (Wed) | 65.0726 | 65.0726 | 65.0726 | 65.0726 | 9 |
| 28th Oct 2025 (Tue) | 66.83796 | 66.83796 | 66.83796 | 66.83796 | 0 |
| 27th Oct 2025 (Mon) | 66.19357 | 66.19357 | 66.19357 | 66.19357 | 1 |
| 24th Oct 2025 (Fri) | 64.72969 | 64.72969 | 64.72969 | 64.72969 | 0 |
| 23rd Oct 2025 (Thu) | 63.7419 | 63.7419 | 63.7419 | 63.7419 | 1 |
| 22nd Oct 2025 (Wed) | 64.18161 | 64.18161 | 64.18161 | 64.18161 | 1 |
| 21st Oct 2025 (Tue) | 65.03369 | 65.03369 | 65.03369 | 65.03369 | 1 |
| 20th Oct 2025 (Mon) | 65.08414 | 65.08414 | 65.08414 | 65.08414 | 0 |
| 17th Oct 2025 (Fri) | 64.7179 | 64.7179 | 64.7179 | 64.7179 | 1 |
| 16th Oct 2025 (Thu) | 64.2333 | 64.2333 | 64.2333 | 64.2333 | 0 |
| 15th Oct 2025 (Wed) | 64.07823 | 64.07823 | 64.07823 | 64.07823 | 4 |
| 14th Oct 2025 (Tue) | 64.07009 | 64.07009 | 64.07009 | 64.07009 | 1 |