| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 55.38825 | 55.38825 | 55.38825 | 55.38825 | 1,002 |
| 3rd Jun 2025 (Tue) | 55.28729 | 55.28729 | 55.28729 | 55.28729 | 104 |
| 2nd Jun 2025 (Mon) | 54.56555 | 54.56555 | 54.56555 | 54.56555 | 48 |
| 30th May 2025 (Fri) | 54.60528 | 54.60528 | 54.60528 | 54.60528 | 2 |
| 29th May 2025 (Thu) | 53.06126 | 53.06126 | 53.06126 | 53.06126 | 4 |
| 28th May 2025 (Wed) | 53.79437 | 53.79437 | 53.79437 | 53.79437 | 30 |
| 27th May 2025 (Tue) | 50.17949 | 50.17949 | 50.17949 | 50.17949 | 0 |
| 26th May 2025 (Mon) | 50.17949 | 50.17949 | 50.17949 | 50.17949 | 0 |
| 23rd May 2025 (Fri) | 50.17949 | 50.17949 | 50.17949 | 50.17949 | 2 |
| 22nd May 2025 (Thu) | 51.75354 | 51.75354 | 51.75354 | 51.75354 | 0 |
| 21st May 2025 (Wed) | 53.34499 | 53.34499 | 53.34499 | 53.34499 | 4 |
| 20th May 2025 (Tue) | 53.5375 | 53.5375 | 53.5375 | 53.5375 | 0 |
| 19th May 2025 (Mon) | 53.5375 | 53.5375 | 53.5375 | 53.5375 | 0 |
| 16th May 2025 (Fri) | 52.08512 | 52.08512 | 52.08512 | 52.08512 | 2 |
| 15th May 2025 (Thu) | 52.32645 | 52.32645 | 52.32645 | 52.32645 | 3 |
| 14th May 2025 (Wed) | 50.76779 | 50.76779 | 50.76779 | 50.76779 | 0 |
| 13th May 2025 (Tue) | 50.76779 | 50.76779 | 50.76779 | 50.76779 | 8 |
| 12th May 2025 (Mon) | 50.67207 | 50.67207 | 50.67207 | 50.67207 | 0 |
| 9th May 2025 (Fri) | 51.24694 | 51.24694 | 51.24694 | 51.24694 | 2 |
| 8th May 2025 (Thu) | 50.62006 | 50.62006 | 50.62006 | 50.62006 | 0 |
| 7th May 2025 (Wed) | 50.62006 | 50.62006 | 50.62006 | 50.62006 | 0 |
| 6th May 2025 (Tue) | 50.62006 | 50.62006 | 50.62006 | 50.62006 | 32 |
| 5th May 2025 (Mon) | 51.72973 | 51.72973 | 51.72973 | 51.72973 | 0 |
| 2nd May 2025 (Fri) | 51.72973 | 51.72973 | 51.72973 | 51.72973 | 2 |
| 1st May 2025 (Thu) | 52.605 | 52.605 | 52.605 | 52.605 | 0 |
| 30th Apr 2025 (Wed) | 52.605 | 52.605 | 52.605 | 52.605 | 8 |
| 29th Apr 2025 (Tue) | 51.98766 | 51.98766 | 51.98766 | 51.98766 | 3 |
| 28th Apr 2025 (Mon) | 51.89926 | 51.89926 | 51.89926 | 51.89926 | 0 |
| 25th Apr 2025 (Fri) | 51.33294 | 51.33294 | 51.33294 | 51.33294 | 15 |
| 24th Apr 2025 (Thu) | 52.6769 | 52.6769 | 52.6769 | 52.6769 | 2 |
| 23rd Apr 2025 (Wed) | 52.21051 | 52.21051 | 52.21051 | 52.21051 | 0 |
| 22nd Apr 2025 (Tue) | 52.21051 | 52.21051 | 52.21051 | 52.21051 | 0 |
| 21st Apr 2025 (Mon) | 53.41731 | 53.41731 | 53.41731 | 53.41731 | 0 |
| 18th Apr 2025 (Fri) | 53.41731 | 53.41731 | 53.41731 | 53.41731 | 0 |
| 17th Apr 2025 (Thu) | 53.41731 | 53.41731 | 53.41731 | 53.41731 | 2 |
| 16th Apr 2025 (Wed) | 54.81807 | 54.81807 | 54.81807 | 54.81807 | 4 |
| 15th Apr 2025 (Tue) | 55.44648 | 55.44648 | 55.44648 | 55.44648 | 0 |
| 14th Apr 2025 (Mon) | 55.58243 | 55.58243 | 55.58243 | 55.58243 | 2 |
| 11th Apr 2025 (Fri) | 53.2836 | 53.2836 | 53.2836 | 53.2836 | 3 |
| 10th Apr 2025 (Thu) | 55.79686 | 55.79686 | 55.79686 | 55.79686 | 0 |
| 9th Apr 2025 (Wed) | 55.79686 | 55.79686 | 55.79686 | 55.79686 | 0 |
| 8th Apr 2025 (Tue) | 55.79686 | 55.79686 | 55.79686 | 55.79686 | 2 |
| 7th Apr 2025 (Mon) | 57.03121 | 57.03121 | 57.03121 | 57.03121 | 725 |