| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $183.2279 | Currency Conversion Negotiated Trade |
15:21:19 - 04-Jun-25 |
| Unknown* | 6 | $180.78073 | Currency Conversion Negotiated Trade |
19:15:57 - 03-Jun-25 |
| Unknown* | 1 | $179.93854 | Currency Conversion Negotiated Trade |
18:10:21 - 03-Jun-25 |
| Unknown* | 2 | $178.10089 | Currency Conversion Negotiated Trade |
15:28:36 - 03-Jun-25 |
| Unknown* | 3 | $180.22811 | Currency Conversion Negotiated Trade |
15:28:36 - 03-Jun-25 |
| Unknown* | 10 | $178.66202 | Currency Conversion Negotiated Trade |
15:05:17 - 03-Jun-25 |
| Unknown* | 21 | $179.19457 | Currency Conversion Negotiated Trade |
14:46:33 - 03-Jun-25 |
| Unknown* | 7 | $181.77483 | Currency Conversion Negotiated Trade |
14:35:46 - 02-Jun-25 |
| Unknown* | 5 | $181.83939 | Currency Conversion Negotiated Trade |
14:34:14 - 02-Jun-25 |
| Unknown* | 1 | $181.22436 | Currency Conversion Negotiated Trade |
18:10:17 - 30-May-25 |
| Unknown* | 1 | $179.31344 | Currency Conversion Negotiated Trade |
15:32:16 - 30-May-25 |
| Unknown* | 1 | $181.29575 | Currency Conversion Negotiated Trade |
15:32:15 - 30-May-25 |
| Unknown* | 4 | $177.59202 | Currency Conversion Negotiated Trade |
15:20:13 - 29-May-25 |
| Unknown* | 22 | $179.62063 | Currency Conversion Negotiated Trade |
20:39:50 - 28-May-25 |
| Unknown* | 4 | $182.06718 | Currency Conversion Negotiated Trade |
15:26:58 - 28-May-25 |
| Unknown* | 88 | $181.65567 | Currency Conversion Negotiated Trade |
14:46:33 - 28-May-25 |
| Unknown* | 4 | $182.24626 | Currency Conversion Negotiated Trade |
17:07:44 - 27-May-25 |
| Unknown* | 21 | $183.35716 | Currency Conversion Negotiated Trade |
14:58:43 - 27-May-25 |
| Unknown* | 7 | $184.08328 | Currency Conversion Negotiated Trade |
14:36:57 - 27-May-25 |
| Unknown* | 1 | $184.97973 | Currency Conversion Negotiated Trade |
14:32:04 - 27-May-25 |
| Unknown* | 25 | $182.83596 | Currency Conversion Negotiated Trade |
15:53:36 - 23-May-25 |
| Unknown* | 1 | $181.78163 | Currency Conversion Negotiated Trade |
15:34:39 - 23-May-25 |
| Unknown* | 1 | $183.94073 | Currency Conversion Negotiated Trade |
15:34:38 - 23-May-25 |
| Unknown* | 1 | $182.50347 | Currency Conversion Negotiated Trade |
18:10:21 - 21-May-25 |
| Unknown* | 4 | $185.78254 | Currency Conversion Negotiated Trade |
15:23:02 - 21-May-25 |
| Unknown* | 1 | $188.76463 | Currency Conversion Negotiated Trade |
18:10:11 - 16-May-25 |
| Unknown* | 20 | $190.19209 | Currency Conversion Negotiated Trade |
17:14:59 - 16-May-25 |
| Unknown* | 1 | $188.43648 | Currency Conversion Negotiated Trade |
15:34:29 - 16-May-25 |
| Unknown* | 2 | $190.67014 | Currency Conversion Negotiated Trade |
15:34:29 - 16-May-25 |
| Unknown* | 1 | $188.52863 | Currency Conversion Negotiated Trade |
18:10:17 - 15-May-25 |
| Unknown* | 2 | $189.29615 | Currency Conversion Negotiated Trade |
16:18:46 - 15-May-25 |
| Unknown* | 3 | $189.79379 | Currency Conversion Negotiated Trade |
15:24:45 - 15-May-25 |
| Unknown* | 35 | $188.72088 | Currency Conversion Negotiated Trade |
18:02:54 - 13-May-25 |
| Unknown* | 3 | $186.71113 | Currency Conversion Negotiated Trade |
14:34:24 - 13-May-25 |
| Unknown* | 21 | $187.81927 | Currency Conversion Negotiated Trade |
15:54:15 - 12-May-25 |
| Unknown* | 15 | $182.65196 | Currency Conversion Negotiated Trade |
16:08:47 - 09-May-25 |
| Unknown* | 2 | $183.31287 | Currency Conversion Negotiated Trade |
15:26:18 - 09-May-25 |
| Unknown* | 7 | $183.29832 | Currency Conversion Negotiated Trade |
14:43:48 - 08-May-25 |
| Unknown* | 24 | $183.28767 | Currency Conversion Negotiated Trade |
14:33:54 - 07-May-25 |
| Unknown* | 1 | $178.80914 | Currency Conversion Negotiated Trade |
18:10:27 - 02-May-25 |
| Unknown* | 1 | $175.16137 | Currency Conversion Negotiated Trade |
15:31:26 - 02-May-25 |
| Unknown* | 1 | $177.48567 | Currency Conversion Negotiated Trade |
15:31:25 - 02-May-25 |
| Unknown* | 1 | $185.19772 | Currency Conversion Negotiated Trade |
18:10:20 - 29-Apr-25 |
| Unknown* | 3 | $187.02355 | Currency Conversion Negotiated Trade |
15:21:33 - 29-Apr-25 |
| Unknown* | 1 | $184.40122 | Currency Conversion Negotiated Trade |
18:10:22 - 25-Apr-25 |
| Unknown* | 1 | $180.988 | Currency Conversion Negotiated Trade |
15:29:07 - 25-Apr-25 |
| Unknown* | 14 | $183.20031 | Currency Conversion Negotiated Trade |
15:29:07 - 25-Apr-25 |
| Unknown* | 1 | $179.99955 | Currency Conversion Negotiated Trade |
18:10:20 - 24-Apr-25 |
| Unknown* | 10 | $180.34786 | Currency Conversion Negotiated Trade |
17:11:14 - 24-Apr-25 |
| Unknown* | 2 | $180.65881 | Currency Conversion Negotiated Trade |
15:19:23 - 24-Apr-25 |
| Unknown* | 86 | $167.65959 | Currency Conversion Negotiated Trade |
14:53:59 - 21-Apr-25 |
| Unknown* | 1 | $170.25685 | Currency Conversion Negotiated Trade |
15:30:28 - 17-Apr-25 |
| Unknown* | 1 | $172.30514 | Currency Conversion Negotiated Trade |
15:30:28 - 17-Apr-25 |
| Unknown* | 25 | $171.06162 | Currency Conversion Negotiated Trade |
20:42:58 - 16-Apr-25 |
| Unknown* | 1 | $172.03049 | Currency Conversion Negotiated Trade |
18:10:23 - 16-Apr-25 |
| Unknown* | 6 | $174.41293 | Currency Conversion Negotiated Trade |
16:21:05 - 16-Apr-25 |
| Unknown* | 4 | $174.84983 | Currency Conversion Negotiated Trade |
15:22:54 - 16-Apr-25 |
| Unknown* | 1 | $170.58394 | Currency Conversion Negotiated Trade |
18:10:22 - 14-Apr-25 |
| Unknown* | 2 | $173.7799 | Currency Conversion Negotiated Trade |
15:20:28 - 14-Apr-25 |
| Unknown* | 1 | $172.73838 | Currency Conversion Negotiated Trade |
18:10:20 - 11-Apr-25 |
| Unknown* | 1 | $167.33634 | Currency Conversion Negotiated Trade |
15:31:14 - 11-Apr-25 |
| Unknown* | 2 | $169.44829 | Currency Conversion Negotiated Trade |
15:31:14 - 11-Apr-25 |
| Unknown* | 11 | $174.34039 | Currency Conversion Negotiated Trade |
20:32:22 - 09-Apr-25 |
| Unknown* | 25 | $173.9519 | Currency Conversion Negotiated Trade |
20:14:40 - 09-Apr-25 |
| Unknown* | 1 | $167.32566 | Currency Conversion Negotiated Trade |
15:28:34 - 08-Apr-25 |
| Unknown* | 1 | $169.50546 | Currency Conversion Negotiated Trade |
15:28:34 - 08-Apr-25 |
| Unknown* | 15 | $168.34507 | Currency Conversion Negotiated Trade |
15:27:09 - 08-Apr-25 |
| Unknown* | 3 | $164.4511 | Currency Conversion Negotiated Trade |
15:23:32 - 07-Apr-25 |
| Unknown* | 1 | $168.53179 | Currency Conversion Negotiated Trade |
18:10:17 - 04-Apr-25 |
| Unknown* | 4 | $171.26207 | Currency Conversion Negotiated Trade |
15:29:10 - 04-Apr-25 |
| Unknown* | 1 | $178.2095 | Currency Conversion Negotiated Trade |
18:10:18 - 03-Apr-25 |
| Unknown* | 2 | $175.23808 | Currency Conversion Negotiated Trade |
15:22:45 - 03-Apr-25 |
| Unknown* | 71 | $183.50642 | Currency Conversion Negotiated Trade |
18:12:32 - 02-Apr-25 |
| Unknown* | 20 | $179.17839 | Currency Conversion Negotiated Trade |
15:08:28 - 31-Mar-25 |
| Unknown* | 1 | $181.03454 | Currency Conversion Negotiated Trade |
15:24:34 - 28-Mar-25 |
| Unknown* | 30 | $183.31987 | Currency Conversion Negotiated Trade |
19:43:59 - 27-Mar-25 |
| Unknown* | 30 | $183.29618 | Currency Conversion Negotiated Trade |
19:43:03 - 27-Mar-25 |
| Unknown* | 30 | $183.42963 | Currency Conversion Negotiated Trade |
18:35:44 - 27-Mar-25 |
| Unknown* | 30 | $183.39572 | Currency Conversion Negotiated Trade |
18:34:52 - 27-Mar-25 |
| Unknown* | 30 | $183.49292 | Currency Conversion Negotiated Trade |
18:17:22 - 27-Mar-25 |
| Unknown* | 30 | $183.42303 | Currency Conversion Negotiated Trade |
18:16:48 - 27-Mar-25 |
| Unknown* | 30 | $183.26693 | Currency Conversion Negotiated Trade |
17:59:32 - 27-Mar-25 |
| Unknown* | 30 | $183.25024 | Currency Conversion Negotiated Trade |
17:58:56 - 27-Mar-25 |
| Unknown* | 30 | $183.18876 | Currency Conversion Negotiated Trade |
17:49:39 - 27-Mar-25 |
| Unknown* | 30 | $183.58963 | Currency Conversion Negotiated Trade |
14:20:14 - 27-Mar-25 |
| Unknown* | 30 | $183.35596 | Currency Conversion Negotiated Trade |
14:19:56 - 27-Mar-25 |
| Unknown* | 28 | $182.98065 | Currency Conversion Negotiated Trade |
14:17:46 - 27-Mar-25 |
| Unknown* | 1 | $182.55933 | Currency Conversion Negotiated Trade |
18:10:32 - 26-Mar-25 |
| Unknown* | 5 | $185.60283 | Currency Conversion Negotiated Trade |
15:24:14 - 26-Mar-25 |
| Unknown* | 6 | $183.57213 | Currency Conversion Negotiated Trade |
15:29:47 - 25-Mar-25 |
| Unknown* | 1 | $185.64041 | Currency Conversion Negotiated Trade |
15:29:47 - 25-Mar-25 |
| Unknown* | 1 | $181.86179 | Currency Conversion Negotiated Trade |
18:10:10 - 24-Mar-25 |
| Unknown* | 1 | $183.88474 | Currency Conversion Negotiated Trade |
15:22:25 - 24-Mar-25 |
| Unknown* | 3 | $182.8363 | Currency Conversion Negotiated Trade |
15:05:17 - 24-Mar-25 |
| Unknown* | 1 | $181.57399 | Currency Conversion Negotiated Trade |
18:10:34 - 21-Mar-25 |
| Unknown* | 1 | $180.19316 | Currency Conversion Negotiated Trade |
15:24:42 - 21-Mar-25 |
| Unknown* | 1 | $183.7778 | Currency Conversion Negotiated Trade |
15:16:10 - 20-Mar-25 |
| Unknown* | 1 | $176.69769 | Currency Conversion Negotiated Trade |
18:10:21 - 18-Mar-25 |
| Unknown* | 7 | $179.3217 | Currency Conversion Negotiated Trade |
15:23:57 - 18-Mar-25 |
| Unknown* | 4 | $179.50568 | Currency Conversion Negotiated Trade |
15:22:40 - 17-Mar-25 |
| Unknown* | 14 | $178.69394 | Currency Conversion Negotiated Trade |
15:25:39 - 14-Mar-25 |
| Unknown* | 1 | $171.37277 | Currency Conversion Negotiated Trade |
18:10:18 - 13-Mar-25 |
| Unknown* | 1 | $171.9008 | Currency Conversion Negotiated Trade |
17:43:12 - 13-Mar-25 |
| Unknown* | 5 | $176.35595 | Currency Conversion Negotiated Trade |
15:22:17 - 13-Mar-25 |
| Unknown* | 4 | $172.71076 | Currency Conversion Negotiated Trade |
15:34:48 - 11-Mar-25 |
| Unknown* | 30 | $172.38979 | Currency Conversion Negotiated Trade |
15:28:28 - 11-Mar-25 |
| Unknown* | 51 | $171.75848 | Currency Conversion Negotiated Trade |
14:29:44 - 11-Mar-25 |
| Unknown* | 67 | $173.29098 | Currency Conversion Negotiated Trade |
17:52:36 - 10-Mar-25 |
| Unknown* | 21 | $174.19471 | Currency Conversion Negotiated Trade |
16:33:05 - 10-Mar-25 |
| Unknown* | 5 | $173.5402 | Currency Conversion Negotiated Trade |
13:35:33 - 10-Mar-25 |
| Unknown* | 74 | $176.53328 | Currency Conversion Negotiated Trade |
19:51:50 - 07-Mar-25 |
| Unknown* | 33 | $173.82974 | Currency Conversion Negotiated Trade |
17:54:16 - 07-Mar-25 |
| Unknown* | 305 | $171.97649 | Currency Conversion Negotiated Trade |
16:04:39 - 07-Mar-25 |
| Unknown* | 1 | $171.29552 | Currency Conversion Negotiated Trade |
15:26:04 - 07-Mar-25 |
| Unknown* | 1 | $173.46423 | Currency Conversion Negotiated Trade |
15:26:04 - 07-Mar-25 |
| Unknown* | 33 | $172.3965 | Currency Conversion Negotiated Trade |
20:58:39 - 06-Mar-25 |
| Unknown* | 1 | $171.35557 | Currency Conversion Negotiated Trade |
18:10:10 - 06-Mar-25 |
| Unknown* | 1 | $174.29551 | Currency Conversion Negotiated Trade |
15:47:34 - 06-Mar-25 |
| Unknown* | 1 | $174.27267 | Currency Conversion Negotiated Trade |
15:47:18 - 06-Mar-25 |
| Unknown* | 4 | $175.40572 | Currency Conversion Negotiated Trade |
15:21:29 - 06-Mar-25 |
| Unknown* | 6 | $173.59561 | Currency Conversion Negotiated Trade |
14:32:12 - 06-Mar-25 |
| Unknown* | 13 | $174.57564 | Currency Conversion Negotiated Trade |
15:12:29 - 05-Mar-25 |
| Unknown* | 119 | $174.14528 | Currency Conversion Negotiated Trade |
15:36:55 - 04-Mar-25 |
| Unknown* | 1 | $177.91005 | Currency Conversion Negotiated Trade |
18:10:42 - 03-Mar-25 |
| Unknown* | 10 | $177.99975 | Currency Conversion Negotiated Trade |
16:32:25 - 03-Mar-25 |
| Unknown* | 1 | $179.39529 | Currency Conversion Negotiated Trade |
15:06:17 - 03-Mar-25 |
| Unknown* | 1 | $177.72467 | Currency Conversion Negotiated Trade |
14:31:11 - 03-Mar-25 |
| Unknown* | 4 | $176.83399 | Currency Conversion Negotiated Trade |
15:04:58 - 28-Feb-25 |
| Unknown* | 28 | $175.6368 | Currency Conversion Negotiated Trade |
14:55:52 - 28-Feb-25 |
| Unknown* | 2 | $177.42031 | Currency Conversion Negotiated Trade |
15:05:20 - 27-Feb-25 |