| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $288.54978 | Currency Conversion Negotiated Trade |
17:06:40 - 21-May-26 |
| Unknown* | 15 | $287.45013 | Currency Conversion Negotiated Trade |
17:04:26 - 21-May-26 |
| Unknown* | 20 | $286.84659 | Currency Conversion Negotiated Trade |
17:03:36 - 21-May-26 |
| Unknown* | 4 | $288.15909 | Currency Conversion Negotiated Trade |
16:59:06 - 21-May-26 |
| Unknown* | 22 | $288.09459 | Currency Conversion Negotiated Trade |
16:54:12 - 21-May-26 |
| Unknown* | 46 | $287.67514 | Currency Conversion Negotiated Trade |
16:53:13 - 21-May-26 |
| Unknown* | 37 | $287.10324 | Currency Conversion Negotiated Trade |
16:51:42 - 21-May-26 |
| Unknown* | 10 | $286.40092 | Currency Conversion Negotiated Trade |
16:47:35 - 21-May-26 |
| Unknown* | 8 | $285.92078 | Currency Conversion Negotiated Trade |
16:45:59 - 21-May-26 |
| Unknown* | 9 | $286.17473 | Currency Conversion Negotiated Trade |
16:43:47 - 21-May-26 |
| Unknown* | 757 | $284.32133 | Currency Conversion Negotiated Trade |
16:40:57 - 21-May-26 |
| Unknown* | 161 | $284.70441 | Currency Conversion Negotiated Trade |
16:39:30 - 21-May-26 |
| Unknown* | 16 | $284.44864 | Currency Conversion Negotiated Trade |
16:38:39 - 21-May-26 |
| Unknown* | 50 | $283.2451 | Currency Conversion Negotiated Trade |
16:35:30 - 21-May-26 |
| Unknown* | -50 | $283.37374 | Correction Currency Conversion Negotiated Trade |
16:34:18 - 21-May-26 |
| Unknown* | 50 | $283.37374 | Currency Conversion Negotiated Trade |
16:34:18 - 21-May-26 |
| Unknown* | 94 | $283.33848 | Currency Conversion Negotiated Trade |
16:33:43 - 21-May-26 |
| Unknown* | 100 | $282.79414 | Currency Conversion Negotiated Trade |
16:33:33 - 21-May-26 |
| Unknown* | 188 | $284.29422 | Currency Conversion Negotiated Trade |
16:28:13 - 21-May-26 |
| Unknown* | 23 | $283.54523 | Currency Conversion Negotiated Trade |
16:26:14 - 21-May-26 |
| Unknown* | 20 | $282.31766 | Currency Conversion Negotiated Trade |
16:18:33 - 21-May-26 |
| Unknown* | 96 | $280.53194 | Currency Conversion Negotiated Trade |
16:09:48 - 21-May-26 |
| Unknown* | 10 | $279.96307 | Currency Conversion Negotiated Trade |
16:09:00 - 21-May-26 |
| Unknown* | 5 | $278.52934 | Currency Conversion Negotiated Trade |
15:27:33 - 21-May-26 |
| Unknown* | 1 | $279.27951 | Currency Conversion Negotiated Trade |
15:25:21 - 21-May-26 |
| Unknown* | 5 | $280.39161 | Currency Conversion Negotiated Trade |
15:24:22 - 21-May-26 |
| Unknown* | 95 | $280.4455 | Currency Conversion Negotiated Trade |
15:23:31 - 21-May-26 |
| Unknown* | 1 | $279.56347 | Currency Conversion Negotiated Trade |
15:23:17 - 21-May-26 |
| Unknown* | 4 | $283.0826 | Currency Conversion Negotiated Trade |
15:15:10 - 21-May-26 |
| Unknown* | 4 | $282.63164 | Currency Conversion Negotiated Trade |
15:14:53 - 21-May-26 |
| Unknown* | 4 | $283.21347 | Currency Conversion Negotiated Trade |
15:13:32 - 21-May-26 |
| Unknown* | 9 | $283.84538 | Currency Conversion Negotiated Trade |
15:12:19 - 21-May-26 |
| Unknown* | 5 | $283.04216 | Currency Conversion Negotiated Trade |
15:07:00 - 21-May-26 |
| Unknown* | 18 | $279.81307 | Currency Conversion Negotiated Trade |
14:58:26 - 21-May-26 |
| Unknown* | 5 | $279.23231 | Currency Conversion Negotiated Trade |
14:54:54 - 21-May-26 |
| Unknown* | 48 | $279.62289 | Currency Conversion Negotiated Trade |
14:54:44 - 21-May-26 |
| Unknown* | 15 | $277.00858 | Currency Conversion Negotiated Trade |
14:52:59 - 21-May-26 |
| Unknown* | 59 | $277.63843 | Currency Conversion Negotiated Trade |
14:52:14 - 21-May-26 |
| Unknown* | 15 | $280.4204 | Currency Conversion Negotiated Trade |
14:50:59 - 21-May-26 |
| Unknown* | 9 | $282.05337 | Currency Conversion Negotiated Trade |
14:46:37 - 21-May-26 |
| Unknown* | 150 | $282.20892 | Currency Conversion Negotiated Trade |
14:46:34 - 21-May-26 |
| Unknown* | 47 | $283.2365 | Currency Conversion Negotiated Trade |
14:43:38 - 21-May-26 |
| Unknown* | 25 | $283.55846 | Currency Conversion Negotiated Trade |
14:42:38 - 21-May-26 |
| Unknown* | 58 | $284.54399 | Currency Conversion Negotiated Trade |
14:41:11 - 21-May-26 |
| Unknown* | 65 | $284.15709 | Currency Conversion Negotiated Trade |
14:40:29 - 21-May-26 |
| Unknown* | 72 | $273.86 | Negotiated Trade |
14:36:26 - 21-May-26 |
| Unknown* | 3 | $275.30372 | Currency Conversion Negotiated Trade |
14:35:49 - 21-May-26 |
| Unknown* | 15 | $277.58139 | Currency Conversion Negotiated Trade |
14:34:58 - 21-May-26 |
| Unknown* | 2 | $269.37395 | Currency Conversion Negotiated Trade |
14:30:12 - 21-May-26 |
| Unknown* | 6 | $256.02696 | Currency Conversion Negotiated Trade |
20:56:37 - 20-May-26 |
| Unknown* | 4 | $253.33169 | Currency Conversion Negotiated Trade |
20:16:06 - 20-May-26 |
| Unknown* | 5 | $253.18675 | Currency Conversion Negotiated Trade |
20:12:34 - 20-May-26 |
| Unknown* | 54 | $250.65209 | Currency Conversion Negotiated Trade |
19:58:00 - 20-May-26 |
| Unknown* | 1 | $252.60838 | Currency Conversion Negotiated Trade |
19:46:48 - 20-May-26 |
| Unknown* | 10 | $253.4358 | Currency Conversion Negotiated Trade |
18:57:11 - 20-May-26 |
| Unknown* | 33 | $252.80926 | Currency Conversion Negotiated Trade |
18:46:39 - 20-May-26 |
| Unknown* | 6 | $252.05801 | Currency Conversion Negotiated Trade |
18:23:10 - 20-May-26 |
| Unknown* | 40 | $252.56045 | Currency Conversion Negotiated Trade |
18:04:43 - 20-May-26 |
| Unknown* | 200 | $253.78437 | Currency Conversion Negotiated Trade |
17:56:00 - 20-May-26 |
| Unknown* | 285 | $253.28252 | Currency Conversion Negotiated Trade |
17:47:56 - 20-May-26 |
| Unknown* | 9 | $253.28252 | Currency Conversion Negotiated Trade |
17:47:36 - 20-May-26 |
| Unknown* | 30 | $253.81849 | Currency Conversion Negotiated Trade |
17:28:47 - 20-May-26 |
| Unknown* | 18 | $255.18035 | Currency Conversion Negotiated Trade |
17:24:48 - 20-May-26 |
| Unknown* | 17 | $255.26411 | Currency Conversion Negotiated Trade |
17:16:13 - 20-May-26 |
| Unknown* | 11 | $255.26135 | Currency Conversion Negotiated Trade |
17:16:05 - 20-May-26 |
| Unknown* | 159 | $255.70447 | Currency Conversion Negotiated Trade |
17:14:11 - 20-May-26 |
| Unknown* | 6 | $255.30591 | Currency Conversion Negotiated Trade |
17:11:07 - 20-May-26 |
| Unknown* | 41 | $255.97774 | Currency Conversion Negotiated Trade |
17:10:15 - 20-May-26 |
| Unknown* | 121 | $255.77546 | Currency Conversion Negotiated Trade |
17:09:39 - 20-May-26 |
| Unknown* | 6 | $256.39075 | Currency Conversion Negotiated Trade |
17:06:00 - 20-May-26 |
| Unknown* | 5 | $256.49567 | Currency Conversion Negotiated Trade |
16:50:38 - 20-May-26 |
| Unknown* | 4 | $256.37615 | Currency Conversion Negotiated Trade |
16:50:22 - 20-May-26 |
| Unknown* | 17 | $256.97376 | Currency Conversion Negotiated Trade |
16:44:34 - 20-May-26 |
| Unknown* | 105 | $256.41058 | Currency Conversion Negotiated Trade |
16:28:55 - 20-May-26 |
| Unknown* | 100 | $256.23134 | Currency Conversion Negotiated Trade |
16:28:34 - 20-May-26 |
| Unknown* | 100 | $256.14627 | Currency Conversion Negotiated Trade |
16:28:14 - 20-May-26 |
| Unknown* | 25 | $256.6072 | Currency Conversion Negotiated Trade |
16:27:13 - 20-May-26 |
| Unknown* | 6 | $256.36886 | Currency Conversion Negotiated Trade |
16:24:06 - 20-May-26 |
| Unknown* | 70 | $256.37227 | Currency Conversion Negotiated Trade |
16:23:57 - 20-May-26 |
| Unknown* | 9 | $256.91778 | Currency Conversion Negotiated Trade |
16:17:18 - 20-May-26 |
| Unknown* | 60 | $255.07268 | Currency Conversion Negotiated Trade |
16:13:44 - 20-May-26 |
| Unknown* | 285 | $256.62 | Negotiated Trade |
16:04:24 - 20-May-26 |
| Unknown* | 10 | $254.66496 | Currency Conversion Negotiated Trade |
16:04:01 - 20-May-26 |
| Unknown* | 10 | $254.83448 | Currency Conversion Negotiated Trade |
16:03:45 - 20-May-26 |
| Unknown* | 23 | $256.36738 | Currency Conversion Negotiated Trade |
16:01:44 - 20-May-26 |
| Unknown* | 15 | $257.37014 | Currency Conversion Negotiated Trade |
15:44:09 - 20-May-26 |
| Unknown* | 164 | $256.65112 | Currency Conversion Negotiated Trade |
15:39:17 - 20-May-26 |
| Unknown* | 27 | $256.53865 | Currency Conversion Negotiated Trade |
15:37:01 - 20-May-26 |
| Unknown* | 2 | $256.21748 | Currency Conversion Negotiated Trade |
15:36:46 - 20-May-26 |
| Unknown* | 23 | $255.26519 | Currency Conversion Negotiated Trade |
15:29:56 - 20-May-26 |
| Unknown* | 11 | $254.61064 | Currency Conversion Negotiated Trade |
15:28:43 - 20-May-26 |
| Unknown* | 4 | $253.5625 | Currency Conversion Negotiated Trade |
15:16:21 - 20-May-26 |
| Unknown* | 32 | $253.77298 | Currency Conversion Negotiated Trade |
15:15:07 - 20-May-26 |
| Unknown* | 10 | $254.56348 | Currency Conversion Negotiated Trade |
15:07:52 - 20-May-26 |
| Unknown* | 26 | $253.73351 | Currency Conversion Negotiated Trade |
15:06:34 - 20-May-26 |
| Unknown* | 105 | $251.48594 | Currency Conversion Negotiated Trade |
15:00:34 - 20-May-26 |
| Unknown* | 105 | $248.5836 | Currency Conversion Negotiated Trade |
14:54:12 - 20-May-26 |
| Unknown* | 31 | $248.49361 | Currency Conversion Negotiated Trade |
14:51:55 - 20-May-26 |
| Unknown* | 1 | $248.96012 | Currency Conversion Negotiated Trade |
14:47:54 - 20-May-26 |
| Unknown* | 29 | $245.73075 | Currency Conversion Negotiated Trade |
14:43:08 - 20-May-26 |
| Unknown* | 21 | $247.70725 | Currency Conversion Negotiated Trade |
14:41:34 - 20-May-26 |
| Unknown* | 55 | $239.02587 | Currency Conversion Negotiated Trade |
14:34:21 - 20-May-26 |
| Unknown* | 1 | $236.04135 | Currency Conversion Negotiated Trade |
14:32:54 - 20-May-26 |
| Unknown* | 6 | $216.67847 | Currency Conversion Negotiated Trade |
16:49:22 - 19-May-26 |
| Unknown* | 63 | $210.48532 | Currency Conversion Negotiated Trade |
15:37:41 - 19-May-26 |
| Unknown* | 8 | $207.65083 | Currency Conversion Negotiated Trade |
15:23:47 - 19-May-26 |
| Unknown* | 118 | $207.61376 | Currency Conversion Negotiated Trade |
15:20:40 - 19-May-26 |
| Unknown* | 6 | $217.47954 | Currency Conversion Negotiated Trade |
15:01:30 - 19-May-26 |
| Unknown* | 24 | $217.94311 | Currency Conversion Negotiated Trade |
15:00:57 - 19-May-26 |
| Unknown* | 6 | $219.32321 | Currency Conversion Negotiated Trade |
14:55:33 - 19-May-26 |
| Unknown* | 84 | $220.87264 | Currency Conversion Negotiated Trade |
14:37:23 - 19-May-26 |
| Unknown* | 4 | $215.94632 | Currency Conversion Negotiated Trade |
14:35:34 - 19-May-26 |
| Unknown* | 6 | $214.63507 | Currency Conversion Negotiated Trade |
20:48:49 - 18-May-26 |
| Unknown* | 41 | $212.6968 | Currency Conversion Negotiated Trade |
20:45:11 - 18-May-26 |
| Unknown* | 26 | $208.02865 | Currency Conversion Negotiated Trade |
17:36:06 - 18-May-26 |
| Unknown* | 12 | $208.72899 | Currency Conversion Negotiated Trade |
16:39:27 - 18-May-26 |
| Unknown* | 255 | $207.70 | Negotiated Trade |
16:22:36 - 18-May-26 |
| Unknown* | 127 | $207.18874 | Currency Conversion Negotiated Trade |
16:21:56 - 18-May-26 |
| Unknown* | 26 | $206.99247 | Currency Conversion Negotiated Trade |
16:11:19 - 18-May-26 |
| Unknown* | 32 | $207.26459 | Currency Conversion Negotiated Trade |
16:06:17 - 18-May-26 |
| Unknown* | 25 | $205.02338 | Currency Conversion Negotiated Trade |
15:27:31 - 18-May-26 |
| Unknown* | 8 | $205.91033 | Currency Conversion Negotiated Trade |
15:11:05 - 18-May-26 |
| Unknown* | 32 | $206.01085 | Currency Conversion Negotiated Trade |
14:49:56 - 18-May-26 |
| Unknown* | 1 | $208.04828 | Currency Conversion Negotiated Trade |
14:37:40 - 18-May-26 |
| Unknown* | 8 | $208.86771 | Currency Conversion Negotiated Trade |
14:35:40 - 18-May-26 |
| Unknown* | 5 | $208.86771 | Currency Conversion Negotiated Trade |
14:35:33 - 18-May-26 |
| Unknown* | 5 | $209.80427 | Currency Conversion Negotiated Trade |
14:34:27 - 18-May-26 |
| Unknown* | 3 | $208.8438 | Currency Conversion Negotiated Trade |
14:32:56 - 18-May-26 |
| Unknown* | 15 | $208.84189 | Currency Conversion Negotiated Trade |
14:30:43 - 18-May-26 |
| Unknown* | 30 | $209.85033 | Currency Conversion Negotiated Trade |
20:57:22 - 15-May-26 |
| Unknown* | 20 | $209.81223 | Currency Conversion Negotiated Trade |
20:56:13 - 15-May-26 |
| Unknown* | 5 | $210.82956 | Currency Conversion Negotiated Trade |
20:22:50 - 15-May-26 |
| Unknown* | 31 | $210.43195 | Currency Conversion Negotiated Trade |
20:03:56 - 15-May-26 |
| Unknown* | 30 | $211.13338 | Currency Conversion Negotiated Trade |
20:00:17 - 15-May-26 |
| Unknown* | 8 | $210.7677 | Currency Conversion Negotiated Trade |
19:56:17 - 15-May-26 |
| Unknown* | 32 | $212.27765 | Currency Conversion Negotiated Trade |
19:05:36 - 15-May-26 |
| Unknown* | 6 | $211.6618 | Currency Conversion Negotiated Trade |
18:52:32 - 15-May-26 |
| Unknown* | 4 | $212.08704 | Currency Conversion Negotiated Trade |
18:49:44 - 15-May-26 |
| Unknown* | 6 | $211.30875 | Currency Conversion Negotiated Trade |
18:05:18 - 15-May-26 |
| Unknown* | 45 | $211.45026 | Currency Conversion Negotiated Trade |
17:41:31 - 15-May-26 |
| Unknown* | 359 | $209.65157 | Currency Conversion Negotiated Trade |
17:30:18 - 15-May-26 |
| Unknown* | 30 | $212.51694 | Currency Conversion Negotiated Trade |
17:11:56 - 15-May-26 |
| Unknown* | 100 | $213.24561 | Currency Conversion Negotiated Trade |
17:10:46 - 15-May-26 |
| Unknown* | 31 | $211.9777 | Currency Conversion Negotiated Trade |
16:16:08 - 15-May-26 |
| Unknown* | 7 | $212.13176 | Currency Conversion Negotiated Trade |
16:15:44 - 15-May-26 |
| Unknown* | 64 | $212.14353 | Currency Conversion Negotiated Trade |
15:53:03 - 15-May-26 |
| Unknown* | 2 | $215.70838 | Currency Conversion Negotiated Trade |
15:23:04 - 15-May-26 |
| Unknown* | 29 | $214.21309 | Currency Conversion Negotiated Trade |
14:55:36 - 15-May-26 |
| Unknown* | 12 | $213.07743 | Currency Conversion Negotiated Trade |
14:53:11 - 15-May-26 |
| Unknown* | 13 | $213.72616 | Currency Conversion Negotiated Trade |
14:49:28 - 15-May-26 |
| Unknown* | 157 | $211.57771 | Currency Conversion Negotiated Trade |
14:40:37 - 15-May-26 |
| Unknown* | 90 | $210.4383 | Currency Conversion Negotiated Trade |
14:40:37 - 15-May-26 |
| Unknown* | 500 | $209.12446 | Currency Conversion Negotiated Trade |
14:39:21 - 15-May-26 |
| Unknown* | 50 | $212.74058 | Currency Conversion Negotiated Trade |
14:36:38 - 15-May-26 |
| Unknown* | 7 | $227.0155 | Currency Conversion Negotiated Trade |
20:39:35 - 14-May-26 |
| Unknown* | 20 | $224.72373 | Currency Conversion Negotiated Trade |
20:15:52 - 14-May-26 |
| Unknown* | 11 | $222.53499 | Currency Conversion Negotiated Trade |
19:06:17 - 14-May-26 |
| Unknown* | 100 | $220.64416 | Currency Conversion Negotiated Trade |
17:54:06 - 14-May-26 |
| Unknown* | 100 | $222.35542 | Currency Conversion Negotiated Trade |
17:16:59 - 14-May-26 |
| Unknown* | 6 | $223.00739 | Currency Conversion Negotiated Trade |
16:23:15 - 14-May-26 |
| Unknown* | 18 | $220.95335 | Currency Conversion Negotiated Trade |
15:51:06 - 14-May-26 |
| Unknown* | 18 | $218.70437 | Currency Conversion Negotiated Trade |
15:44:43 - 14-May-26 |
| Unknown* | 3 | $217.83608 | Currency Conversion Negotiated Trade |
14:56:34 - 14-May-26 |
| Unknown* | 6 | $216.26638 | Currency Conversion Negotiated Trade |
14:46:29 - 14-May-26 |
| Unknown* | 69 | $221.33043 | Currency Conversion Negotiated Trade |
20:58:25 - 13-May-26 |
| Unknown* | 10 | $221.3303 | Currency Conversion Negotiated Trade |
20:55:15 - 13-May-26 |
| Unknown* | 60 | $221.52052 | Currency Conversion Negotiated Trade |
20:39:38 - 13-May-26 |
| Unknown* | 6 | $220.65112 | Currency Conversion Negotiated Trade |
20:17:59 - 13-May-26 |
| Unknown* | 10 | $220.94453 | Currency Conversion Negotiated Trade |
19:05:43 - 13-May-26 |
| Unknown* | 15 | $219.84331 | Currency Conversion Negotiated Trade |
19:01:38 - 13-May-26 |
| Unknown* | 6 | $219.79809 | Currency Conversion Negotiated Trade |
18:55:07 - 13-May-26 |
| Unknown* | 2 | $220.2884 | Currency Conversion Negotiated Trade |
18:47:35 - 13-May-26 |
| Unknown* | 550 | $218.09718 | Currency Conversion Negotiated Trade |
18:34:47 - 13-May-26 |
| Unknown* | 124 | $217.51668 | Currency Conversion Negotiated Trade |
17:51:27 - 13-May-26 |
| Unknown* | 12 | $218.32059 | Currency Conversion Negotiated Trade |
16:45:08 - 13-May-26 |
| Unknown* | 13 | $218.02227 | Currency Conversion Negotiated Trade |
16:22:38 - 13-May-26 |
| Unknown* | 100 | $216.00017 | Currency Conversion Negotiated Trade |
16:05:19 - 13-May-26 |
| Unknown* | 91 | $218.32866 | Currency Conversion Negotiated Trade |
15:35:23 - 13-May-26 |
| Unknown* | 100 | $217.23113 | Currency Conversion Negotiated Trade |
15:35:21 - 13-May-26 |
| Unknown* | 41 | $217.79258 | Currency Conversion Negotiated Trade |
15:26:04 - 13-May-26 |
| Unknown* | 46 | $218.00228 | Currency Conversion Negotiated Trade |
15:25:08 - 13-May-26 |
| Unknown* | 6 | $212.08353 | Currency Conversion Negotiated Trade |
15:16:45 - 13-May-26 |
| Unknown* | 50 | $213.31251 | Currency Conversion Negotiated Trade |
14:40:38 - 13-May-26 |
| Unknown* | 31 | $211.93896 | Currency Conversion Negotiated Trade |
14:31:06 - 13-May-26 |
| Unknown* | 3 | $205.15274 | Currency Conversion Negotiated Trade |
20:26:49 - 12-May-26 |
| Unknown* | 200 | $205.557 | Negotiated Trade |
19:42:56 - 12-May-26 |
| Unknown* | 38 | $200.12029 | Currency Conversion Negotiated Trade |
17:56:54 - 12-May-26 |
| Unknown* | 13 | $201.75017 | Currency Conversion Negotiated Trade |
17:46:53 - 12-May-26 |
| Unknown* | 65 | $207.33355 | Currency Conversion Negotiated Trade |
16:08:56 - 12-May-26 |
| Unknown* | 130 | $207.49891 | Currency Conversion Negotiated Trade |
16:00:23 - 12-May-26 |
| Unknown* | 62 | $213.16311 | Currency Conversion Negotiated Trade |
15:01:05 - 12-May-26 |
| Unknown* | 6 | $212.49977 | Currency Conversion Negotiated Trade |
14:58:34 - 12-May-26 |
| Unknown* | 62 | $214.46816 | Currency Conversion Negotiated Trade |
14:50:31 - 12-May-26 |
| Unknown* | 96 | $213.95553 | Currency Conversion Negotiated Trade |
14:50:20 - 12-May-26 |
| Unknown* | 31 | $214.69375 | Currency Conversion Negotiated Trade |
14:49:32 - 12-May-26 |
| Unknown* | 57 | $213.81573 | Currency Conversion Negotiated Trade |
14:48:55 - 12-May-26 |
| Unknown* | 31 | $214.61117 | Currency Conversion Negotiated Trade |
14:48:36 - 12-May-26 |
| Unknown* | 62 | $215.41388 | Currency Conversion Negotiated Trade |
14:48:21 - 12-May-26 |
| Unknown* | -64 | $215.41388 | Correction Currency Conversion Negotiated Trade |
14:48:21 - 12-May-26 |
| Unknown* | 64 | $216.20246 | Currency Conversion Negotiated Trade |
14:48:21 - 12-May-26 |