| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | $128.89742 | Currency Conversion Negotiated Trade |
14:57:41 - 04-Jun-25 |
| Unknown* | 11 | $129.27181 | Currency Conversion Negotiated Trade |
14:35:57 - 04-Jun-25 |
| Unknown* | 3 | $130.11581 | Currency Conversion Negotiated Trade |
17:38:50 - 03-Jun-25 |
| Unknown* | 117 | $129.32018 | Currency Conversion Negotiated Trade |
15:33:04 - 03-Jun-25 |
| Unknown* | 125 | $129.03916 | Currency Conversion Negotiated Trade |
14:57:49 - 03-Jun-25 |
| Unknown* | 32 | $124.96676 | Currency Conversion Negotiated Trade |
16:04:31 - 02-Jun-25 |
| Unknown* | 32 | $124.62319 | Currency Conversion Negotiated Trade |
15:49:33 - 02-Jun-25 |
| Unknown* | 4 | $122.8844 | Currency Conversion Negotiated Trade |
15:13:46 - 02-Jun-25 |
| Unknown* | 4 | $123.38912 | Currency Conversion Negotiated Trade |
15:06:02 - 02-Jun-25 |
| Unknown* | 11 | $125.29901 | Currency Conversion Negotiated Trade |
14:35:52 - 02-Jun-25 |
| Unknown* | 7 | $124.7824 | Currency Conversion Negotiated Trade |
20:18:05 - 30-May-25 |
| Unknown* | 15 | $126.37637 | Currency Conversion Negotiated Trade |
15:55:47 - 30-May-25 |
| Unknown* | 53 | $125.21936 | Currency Conversion Negotiated Trade |
15:12:32 - 30-May-25 |
| Unknown* | 104 | $127.75499 | Currency Conversion Negotiated Trade |
20:44:04 - 29-May-25 |
| Unknown* | 12 | $126.9632 | Currency Conversion Negotiated Trade |
19:29:24 - 29-May-25 |
| Unknown* | 106 | $127.07006 | Currency Conversion Negotiated Trade |
18:46:41 - 29-May-25 |
| Unknown* | 12 | $130.20685 | Currency Conversion Negotiated Trade |
17:49:41 - 29-May-25 |
| Unknown* | 150 | $131.1758 | Negotiated Trade |
16:18:03 - 29-May-25 |
| Unknown* | 85 | $131.37422 | Currency Conversion Negotiated Trade |
15:22:16 - 29-May-25 |
| Unknown* | 21 | $134.56642 | Currency Conversion Negotiated Trade |
14:56:02 - 29-May-25 |
| Unknown* | 246 | $135.78946 | Currency Conversion Negotiated Trade |
14:41:44 - 29-May-25 |
| Unknown* | 120 | $135.4134 | Currency Conversion Negotiated Trade |
14:34:19 - 29-May-25 |
| Unknown* | 2 | $136.34687 | Currency Conversion Negotiated Trade |
20:32:15 - 28-May-25 |
| Unknown* | 10 | $136.24707 | Currency Conversion Negotiated Trade |
20:32:15 - 28-May-25 |
| Unknown* | 100 | $136.40464 | Currency Conversion Negotiated Trade |
20:32:04 - 28-May-25 |
| Unknown* | 100 | $136.62263 | Currency Conversion Negotiated Trade |
20:30:29 - 28-May-25 |
| Unknown* | 58 | $137.34271 | Currency Conversion Negotiated Trade |
19:22:58 - 28-May-25 |
| Unknown* | 58 | $137.34271 | Currency Conversion Negotiated Trade |
19:22:42 - 28-May-25 |
| Unknown* | 692 | $136.39024 | Currency Conversion Negotiated Trade |
18:08:32 - 28-May-25 |
| Unknown* | 44 | $135.28044 | Currency Conversion Negotiated Trade |
16:56:45 - 28-May-25 |
| Unknown* | 99 | $134.7063 | Currency Conversion Negotiated Trade |
15:54:36 - 28-May-25 |
| Unknown* | 49 | $134.60838 | Currency Conversion Negotiated Trade |
15:49:59 - 28-May-25 |
| Unknown* | 99 | $134.64573 | Currency Conversion Negotiated Trade |
15:26:08 - 28-May-25 |
| Unknown* | 49 | $135.66918 | Currency Conversion Negotiated Trade |
14:41:57 - 28-May-25 |
| Unknown* | 28 | $135.91744 | Currency Conversion Negotiated Trade |
17:06:36 - 27-May-25 |
| Unknown* | 148 | $135.58805 | Currency Conversion Negotiated Trade |
16:53:14 - 27-May-25 |
| Unknown* | 31 | $135.67172 | Currency Conversion Negotiated Trade |
16:51:30 - 27-May-25 |
| Unknown* | 22 | $135.77385 | Currency Conversion Negotiated Trade |
16:34:38 - 27-May-25 |
| Unknown* | 11 | $135.35501 | Currency Conversion Negotiated Trade |
16:19:48 - 27-May-25 |
| Unknown* | 5 | $127.88864 | Currency Conversion Negotiated Trade |
20:40:38 - 23-May-25 |
| Unknown* | 77 | $127.65829 | Currency Conversion Negotiated Trade |
19:58:43 - 23-May-25 |
| Unknown* | 19 | $127.44374 | Currency Conversion Negotiated Trade |
18:34:41 - 23-May-25 |
| Unknown* | 1,000 | $126.76317 | Currency Conversion Negotiated Trade |
17:35:01 - 23-May-25 |
| Unknown* | 90 | $123.53324 | Currency Conversion Negotiated Trade |
14:46:41 - 23-May-25 |
| Unknown* | 10 | $129.64634 | Currency Conversion Negotiated Trade |
17:49:37 - 22-May-25 |
| Unknown* | 6 | $129.41568 | Currency Conversion Negotiated Trade |
16:28:10 - 22-May-25 |
| Unknown* | 300 | $129.446 | Currency Conversion Negotiated Trade |
16:17:17 - 22-May-25 |
| Unknown* | 50 | $129.66214 | Currency Conversion Negotiated Trade |
15:32:01 - 22-May-25 |
| Unknown* | 30 | $130.75969 | Currency Conversion Negotiated Trade |
15:05:47 - 22-May-25 |
| Unknown* | 389 | $129.87844 | Currency Conversion Negotiated Trade |
14:45:20 - 22-May-25 |
| Unknown* | 1 | $129.3722 | Currency Conversion Negotiated Trade |
20:13:04 - 21-May-25 |
| Unknown* | 53 | $130.73528 | Currency Conversion Negotiated Trade |
19:51:16 - 21-May-25 |
| Unknown* | 25 | $131.63625 | Currency Conversion Negotiated Trade |
18:41:38 - 21-May-25 |
| Unknown* | 22 | $134.3147 | Currency Conversion Negotiated Trade |
17:55:11 - 21-May-25 |
| Unknown* | 5 | $134.25623 | Currency Conversion Negotiated Trade |
17:13:36 - 21-May-25 |
| Unknown* | 30 | $134.64561 | Currency Conversion Negotiated Trade |
17:02:45 - 21-May-25 |
| Unknown* | 100 | $133.51713 | Currency Conversion Negotiated Trade |
16:03:20 - 21-May-25 |
| Unknown* | 10 | $133.54709 | Currency Conversion Negotiated Trade |
16:02:59 - 21-May-25 |
| Unknown* | 90 | $133.10638 | Currency Conversion Negotiated Trade |
15:59:55 - 21-May-25 |
| Unknown* | 36 | $130.88994 | Currency Conversion Negotiated Trade |
19:50:20 - 20-May-25 |
| Unknown* | 111 | $130.79797 | Currency Conversion Negotiated Trade |
15:11:38 - 20-May-25 |
| Unknown* | 3 | $130.88184 | Currency Conversion Negotiated Trade |
15:10:17 - 20-May-25 |
| Unknown* | 200 | $131.35845 | Currency Conversion Negotiated Trade |
14:32:16 - 20-May-25 |
| Unknown* | 50 | $131.84296 | Currency Conversion Negotiated Trade |
14:30:28 - 20-May-25 |
| Unknown* | 12 | $132.292 | Currency Conversion Negotiated Trade |
18:57:41 - 19-May-25 |
| Unknown* | 100 | $131.16599 | Currency Conversion Negotiated Trade |
16:44:25 - 19-May-25 |
| Unknown* | 20 | $130.52434 | Currency Conversion Negotiated Trade |
16:27:23 - 19-May-25 |
| Unknown* | 22 | $131.19276 | Currency Conversion Negotiated Trade |
14:52:41 - 19-May-25 |
| Unknown* | 21 | $130.00786 | Currency Conversion Negotiated Trade |
14:49:00 - 19-May-25 |
| Unknown* | 127 | $129.14156 | Currency Conversion Negotiated Trade |
14:35:10 - 19-May-25 |
| Unknown* | 827 | $134.29144 | Currency Conversion Negotiated Trade |
19:20:02 - 16-May-25 |
| Unknown* | 24 | $135.29257 | Currency Conversion Negotiated Trade |
19:15:06 - 16-May-25 |
| Unknown* | 149 | $134.45621 | Currency Conversion Negotiated Trade |
18:26:07 - 16-May-25 |
| Unknown* | 52 | $135.28141 | Currency Conversion Negotiated Trade |
17:17:27 - 16-May-25 |
| Unknown* | 6 | $135.02024 | Currency Conversion Negotiated Trade |
16:56:20 - 16-May-25 |
| Unknown* | 16 | $135.36816 | Currency Conversion Negotiated Trade |
16:33:32 - 16-May-25 |
| Unknown* | 62 | $133.95884 | Currency Conversion Negotiated Trade |
14:33:38 - 16-May-25 |
| Unknown* | 200 | $133.00354 | Currency Conversion Negotiated Trade |
20:56:38 - 15-May-25 |
| Unknown* | 8 | $132.60323 | Currency Conversion Negotiated Trade |
20:38:24 - 15-May-25 |
| Unknown* | 49 | $132.48 | Negotiated Trade |
16:32:41 - 15-May-25 |
| Unknown* | 622 | $132.06688 | Currency Conversion Negotiated Trade |
16:18:00 - 15-May-25 |
| Unknown* | 1 | $129.03293 | Currency Conversion Negotiated Trade |
14:58:41 - 15-May-25 |
| Unknown* | 18 | $129.71889 | Currency Conversion Negotiated Trade |
14:45:02 - 15-May-25 |
| Unknown* | 9 | $129.68435 | Currency Conversion Negotiated Trade |
14:44:46 - 15-May-25 |
| Unknown* | 20 | $133.45885 | Currency Conversion Negotiated Trade |
20:36:35 - 14-May-25 |
| Unknown* | 81 | $133.47585 | Currency Conversion Negotiated Trade |
19:23:11 - 14-May-25 |
| Unknown* | 100 | $133.66917 | Currency Conversion Negotiated Trade |
18:57:34 - 14-May-25 |
| Unknown* | 9 | $133.28505 | Currency Conversion Negotiated Trade |
17:02:53 - 14-May-25 |
| Unknown* | 9 | $132.2746 | Currency Conversion Negotiated Trade |
16:32:04 - 14-May-25 |
| Unknown* | 29 | $132.52703 | Currency Conversion Negotiated Trade |
15:49:10 - 14-May-25 |
| Unknown* | 52 | $131.08537 | Currency Conversion Negotiated Trade |
15:42:43 - 14-May-25 |
| Unknown* | 22 | $131.35308 | Currency Conversion Negotiated Trade |
15:21:28 - 14-May-25 |
| Unknown* | 80 | $131.94525 | Currency Conversion Negotiated Trade |
15:19:59 - 14-May-25 |
| Unknown* | 10 | $131.45699 | Currency Conversion Negotiated Trade |
15:03:28 - 14-May-25 |
| Unknown* | 100 | $133.78428 | Currency Conversion Negotiated Trade |
14:46:24 - 14-May-25 |
| Unknown* | 20 | $134.21 | Negotiated Trade |
14:42:59 - 14-May-25 |
| Unknown* | 200 | $132.50706 | Currency Conversion Negotiated Trade |
14:36:18 - 14-May-25 |
| Unknown* | 55 | $127.35215 | Currency Conversion Negotiated Trade |
19:42:30 - 13-May-25 |
| Unknown* | 250 | $126.59201 | Currency Conversion Negotiated Trade |
19:11:59 - 13-May-25 |
| Unknown* | 250 | $126.59201 | Currency Conversion Negotiated Trade |
19:10:33 - 13-May-25 |
| Unknown* | 29 | $128.16602 | Currency Conversion Negotiated Trade |
18:44:14 - 13-May-25 |
| Unknown* | 22 | $128.41804 | Currency Conversion Negotiated Trade |
18:03:23 - 13-May-25 |
| Unknown* | 256 | $128.9252 | Currency Conversion Negotiated Trade |
17:41:19 - 13-May-25 |
| Unknown* | 51 | $128.93081 | Currency Conversion Negotiated Trade |
17:32:14 - 13-May-25 |
| Unknown* | 206 | $127.07213 | Currency Conversion Negotiated Trade |
16:42:04 - 13-May-25 |
| Unknown* | 13 | $126.99747 | Currency Conversion Negotiated Trade |
16:20:30 - 13-May-25 |
| Unknown* | 20 | $126.72369 | Currency Conversion Negotiated Trade |
16:03:01 - 13-May-25 |
| Unknown* | 519 | $127.41221 | Currency Conversion Negotiated Trade |
16:01:05 - 13-May-25 |
| Unknown* | 100 | $126.12261 | Currency Conversion Negotiated Trade |
15:58:55 - 13-May-25 |
| Unknown* | 10 | $125.37464 | Currency Conversion Negotiated Trade |
15:53:58 - 13-May-25 |
| Unknown* | 24 | $124.91656 | Currency Conversion Negotiated Trade |
15:49:21 - 13-May-25 |
| Unknown* | 9 | $126.20465 | Currency Conversion Negotiated Trade |
15:02:12 - 13-May-25 |
| Unknown* | 22 | $126.08371 | Currency Conversion Negotiated Trade |
14:46:45 - 13-May-25 |
| Unknown* | -22 | $125.61292 | Correction Currency Conversion Negotiated Trade |
14:44:04 - 13-May-25 |
| Unknown* | 22 | $125.61292 | Currency Conversion Negotiated Trade |
14:44:04 - 13-May-25 |
| Unknown* | 10 | $126.27097 | Currency Conversion Negotiated Trade |
14:40:56 - 13-May-25 |
| Unknown* | 105 | $124.4718 | Currency Conversion Negotiated Trade |
14:30:46 - 13-May-25 |
| Unknown* | 20 | $124.0973 | Currency Conversion Negotiated Trade |
19:41:54 - 12-May-25 |
| Unknown* | 26 | $124.22545 | Currency Conversion Negotiated Trade |
19:36:19 - 12-May-25 |
| Unknown* | 129 | $124.18194 | Currency Conversion Negotiated Trade |
18:53:19 - 12-May-25 |
| Unknown* | 129 | $124.72236 | Currency Conversion Negotiated Trade |
18:52:38 - 12-May-25 |
| Unknown* | 13 | $124.40494 | Currency Conversion Negotiated Trade |
18:29:48 - 12-May-25 |
| Unknown* | 200 | $124.42485 | Currency Conversion Negotiated Trade |
18:29:24 - 12-May-25 |
| Unknown* | 180 | $125.14467 | Currency Conversion Negotiated Trade |
18:09:55 - 12-May-25 |
| Unknown* | 28 | $124.55206 | Currency Conversion Negotiated Trade |
17:57:13 - 12-May-25 |
| Unknown* | 149 | $124.00562 | Currency Conversion Negotiated Trade |
17:44:25 - 12-May-25 |
| Unknown* | 13 | $124.16005 | Currency Conversion Negotiated Trade |
17:32:05 - 12-May-25 |
| Unknown* | 200 | $124.19025 | Currency Conversion Negotiated Trade |
17:31:53 - 12-May-25 |
| Unknown* | 6 | $124.64635 | Currency Conversion Negotiated Trade |
17:28:01 - 12-May-25 |
| Unknown* | 55 | $123.08512 | Currency Conversion Negotiated Trade |
15:36:56 - 12-May-25 |
| Unknown* | 141 | $123.02581 | Currency Conversion Negotiated Trade |
15:24:53 - 12-May-25 |
| Unknown* | 107 | $123.58084 | Currency Conversion Negotiated Trade |
15:05:20 - 12-May-25 |
| Unknown* | 200 | $123.47791 | Currency Conversion Negotiated Trade |
14:55:33 - 12-May-25 |
| Unknown* | 60 | $124.11345 | Currency Conversion Negotiated Trade |
14:54:14 - 12-May-25 |
| Unknown* | 115 | $124.01593 | Currency Conversion Negotiated Trade |
14:42:35 - 12-May-25 |
| Unknown* | 10 | $124.60961 | Currency Conversion Negotiated Trade |
14:41:03 - 12-May-25 |
| Unknown* | 60 | $115.83466 | Currency Conversion Negotiated Trade |
20:11:42 - 09-May-25 |
| Unknown* | 6 | $115.72173 | Currency Conversion Negotiated Trade |
20:00:43 - 09-May-25 |
| Unknown* | 112 | $116.43361 | Currency Conversion Negotiated Trade |
15:10:49 - 09-May-25 |
| Unknown* | 72 | $116.35717 | Currency Conversion Negotiated Trade |
14:57:34 - 09-May-25 |
| Unknown* | 60 | $116.43128 | Currency Conversion Negotiated Trade |
14:56:49 - 09-May-25 |
| Unknown* | 57 | $117.3356 | Currency Conversion Negotiated Trade |
14:49:18 - 09-May-25 |
| Unknown* | 28 | $117.06624 | Currency Conversion Negotiated Trade |
14:38:36 - 09-May-25 |
| Unknown* | 21 | $117.2789 | Currency Conversion Negotiated Trade |
20:19:52 - 08-May-25 |
| Unknown* | 33 | $117.52307 | Currency Conversion Negotiated Trade |
20:01:07 - 08-May-25 |
| Unknown* | 33 | $117.98687 | Currency Conversion Negotiated Trade |
19:46:01 - 08-May-25 |
| Unknown* | 50 | $117.70285 | Currency Conversion Negotiated Trade |
19:36:55 - 08-May-25 |
| Unknown* | 63 | $116.8406 | Currency Conversion Negotiated Trade |
19:26:37 - 08-May-25 |
| Unknown* | 3 | $117.57637 | Currency Conversion Negotiated Trade |
19:14:30 - 08-May-25 |
| Unknown* | 112 | $117.57866 | Currency Conversion Negotiated Trade |
17:42:21 - 08-May-25 |
| Unknown* | 5 | $118.80548 | Currency Conversion Negotiated Trade |
16:26:43 - 08-May-25 |
| Unknown* | 60 | $117.33104 | Currency Conversion Negotiated Trade |
15:30:49 - 08-May-25 |
| Unknown* | 10 | $117.43263 | Currency Conversion Negotiated Trade |
14:44:35 - 08-May-25 |
| Unknown* | 35 | $115.89139 | Currency Conversion Negotiated Trade |
14:32:42 - 08-May-25 |
| Unknown* | 107 | $122.73892 | Currency Conversion Negotiated Trade |
20:50:46 - 07-May-25 |
| Unknown* | 50 | $121.67359 | Currency Conversion Negotiated Trade |
19:40:11 - 07-May-25 |
| Unknown* | 3 | $121.3752 | Currency Conversion Negotiated Trade |
19:05:19 - 07-May-25 |
| Unknown* | 56 | $121.80425 | Currency Conversion Negotiated Trade |
18:45:21 - 07-May-25 |
| Unknown* | 15 | $121.54809 | Currency Conversion Negotiated Trade |
17:57:08 - 07-May-25 |
| Unknown* | 11 | $120.95621 | Currency Conversion Negotiated Trade |
16:22:52 - 07-May-25 |
| Unknown* | 384 | $121.81637 | Currency Conversion Negotiated Trade |
14:30:23 - 07-May-25 |
| Unknown* | 5 | $122.28587 | Currency Conversion Negotiated Trade |
19:29:20 - 06-May-25 |
| Unknown* | 12 | $121.54919 | Currency Conversion Negotiated Trade |
18:15:04 - 06-May-25 |
| Unknown* | 874 | $121.5941 | Currency Conversion Negotiated Trade |
17:21:59 - 06-May-25 |
| Unknown* | 382 | $121.51726 | Currency Conversion Negotiated Trade |
17:10:12 - 06-May-25 |
| Unknown* | 32 | $120.67252 | Currency Conversion Negotiated Trade |
16:57:03 - 06-May-25 |
| Unknown* | 307 | $121.58728 | Currency Conversion Negotiated Trade |
16:43:03 - 06-May-25 |
| Unknown* | 33 | $120.27663 | Currency Conversion Negotiated Trade |
16:08:54 - 06-May-25 |
| Unknown* | 25 | $119.079 | Currency Conversion Negotiated Trade |
14:46:58 - 06-May-25 |
| Unknown* | 76 | $120.24261 | Currency Conversion Negotiated Trade |
14:41:47 - 06-May-25 |
| Unknown* | 5 | $121.40881 | Currency Conversion Negotiated Trade |
17:16:32 - 05-May-25 |
| Unknown* | 21 | $121.14672 | Currency Conversion Negotiated Trade |
15:58:58 - 05-May-25 |
| Unknown* | 3 | $121.10028 | Currency Conversion Negotiated Trade |
15:25:46 - 05-May-25 |
| Unknown* | 7 | $120.9621 | Currency Conversion Negotiated Trade |
14:58:30 - 05-May-25 |
| Unknown* | 10 | $123.51659 | Currency Conversion Negotiated Trade |
20:58:15 - 02-May-25 |
| Unknown* | 66 | $123.23269 | Currency Conversion Negotiated Trade |
20:06:10 - 02-May-25 |
| Unknown* | 66 | $123.44933 | Currency Conversion Negotiated Trade |
19:25:36 - 02-May-25 |
| Unknown* | 10 | $123.64963 | Currency Conversion Negotiated Trade |
19:24:02 - 02-May-25 |
| Unknown* | 139 | $123.23641 | Currency Conversion Negotiated Trade |
19:01:03 - 02-May-25 |
| Unknown* | 120 | $122.99877 | Currency Conversion Negotiated Trade |
18:59:23 - 02-May-25 |
| Unknown* | 163 | $122.94986 | Currency Conversion Negotiated Trade |
18:58:40 - 02-May-25 |
| Unknown* | 216 | $123.07984 | Currency Conversion Negotiated Trade |
18:57:51 - 02-May-25 |
| Unknown* | 217 | $123.0199 | Currency Conversion Negotiated Trade |
18:57:00 - 02-May-25 |
| Unknown* | 162 | $123.14364 | Currency Conversion Negotiated Trade |
18:53:54 - 02-May-25 |
| Unknown* | 109 | $123.00355 | Currency Conversion Negotiated Trade |
18:52:49 - 02-May-25 |
| Unknown* | 54 | $122.68178 | Currency Conversion Negotiated Trade |
17:15:44 - 02-May-25 |
| Unknown* | 9 | $122.7481 | Currency Conversion Negotiated Trade |
17:15:08 - 02-May-25 |
| Unknown* | 43 | $122.83557 | Currency Conversion Negotiated Trade |
17:07:04 - 02-May-25 |
| Unknown* | 156 | $122.51007 | Currency Conversion Negotiated Trade |
17:04:30 - 02-May-25 |
| Unknown* | 164 | $121.8113 | Currency Conversion Negotiated Trade |
16:55:06 - 02-May-25 |
| Unknown* | 219 | $121.83525 | Currency Conversion Negotiated Trade |
16:53:06 - 02-May-25 |
| Unknown* | 1 | $121.24423 | Currency Conversion Negotiated Trade |
16:17:47 - 02-May-25 |
| Unknown* | 2 | $120.91008 | Currency Conversion Negotiated Trade |
16:13:05 - 02-May-25 |
| Unknown* | 45 | $121.10589 | Currency Conversion Negotiated Trade |
16:06:47 - 02-May-25 |
| Unknown* | 43 | $121.08367 | Currency Conversion Negotiated Trade |
15:55:59 - 02-May-25 |
| Unknown* | 100 | $120.30669 | Currency Conversion Negotiated Trade |
15:40:58 - 02-May-25 |
| Unknown* | 219 | $120.24883 | Currency Conversion Negotiated Trade |
15:02:38 - 02-May-25 |
| Unknown* | 100 | $119.62748 | Currency Conversion Negotiated Trade |
14:35:06 - 02-May-25 |
| Unknown* | 35 | $119.42 | Negotiated Trade |
14:30:44 - 02-May-25 |
| Unknown* | 56 | $116.89447 | Currency Conversion Negotiated Trade |
20:54:44 - 01-May-25 |