| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 101 | $131.6809 | Currency Conversion Negotiated Trade |
17:01:07 - 12-Dec-25 |
| Unknown* | 22 | $132.58872 | Currency Conversion Negotiated Trade |
15:59:35 - 12-Dec-25 |
| Unknown* | 200 | $134.37963 | Currency Conversion Negotiated Trade |
15:04:52 - 12-Dec-25 |
| Unknown* | 49 | $135.64683 | Currency Conversion Negotiated Trade |
14:51:53 - 12-Dec-25 |
| Unknown* | 200 | $135.84731 | Currency Conversion Negotiated Trade |
20:45:17 - 11-Dec-25 |
| Unknown* | 5,849 | $132.90948 | Currency Conversion Negotiated Trade |
16:03:36 - 11-Dec-25 |
| Unknown* | 10 | $134.00248 | Currency Conversion Negotiated Trade |
16:00:44 - 11-Dec-25 |
| Unknown* | 12 | $133.72239 | Currency Conversion Negotiated Trade |
15:51:08 - 11-Dec-25 |
| Unknown* | 5 | $134.76938 | Currency Conversion Negotiated Trade |
15:45:36 - 11-Dec-25 |
| Unknown* | 10 | $135.23631 | Currency Conversion Negotiated Trade |
15:15:53 - 11-Dec-25 |
| Unknown* | 23 | $136.88455 | Currency Conversion Negotiated Trade |
14:38:09 - 11-Dec-25 |
| Unknown* | 97 | $136.42422 | Currency Conversion Negotiated Trade |
14:34:13 - 11-Dec-25 |
| Unknown* | 389 | $136.7529 | Currency Conversion Negotiated Trade |
14:31:13 - 11-Dec-25 |
| Unknown* | 936 | $142.19635 | Currency Conversion Negotiated Trade |
20:35:59 - 10-Dec-25 |
| Unknown* | 936 | $142.16116 | Currency Conversion Negotiated Trade |
20:34:11 - 10-Dec-25 |
| Unknown* | 25 | $141.93441 | Currency Conversion Negotiated Trade |
14:40:58 - 10-Dec-25 |
| Unknown* | 27 | $141.86657 | Currency Conversion Negotiated Trade |
18:50:06 - 09-Dec-25 |
| Unknown* | 193 | $139.91703 | Currency Conversion Negotiated Trade |
14:57:36 - 09-Dec-25 |
| Unknown* | 93 | $139.9573 | Currency Conversion Negotiated Trade |
14:45:47 - 09-Dec-25 |
| Unknown* | 286 | $140.01598 | Currency Conversion Negotiated Trade |
14:39:56 - 09-Dec-25 |
| Unknown* | 100 | $139.77892 | Currency Conversion Negotiated Trade |
20:46:24 - 08-Dec-25 |
| Unknown* | 11 | $140.54711 | Currency Conversion Negotiated Trade |
14:41:21 - 08-Dec-25 |
| Unknown* | 99 | $141.68004 | Currency Conversion Negotiated Trade |
20:55:11 - 05-Dec-25 |
| Unknown* | 18 | $141.62443 | Currency Conversion Negotiated Trade |
18:13:01 - 05-Dec-25 |
| Unknown* | 47 | $141.64763 | Currency Conversion Negotiated Trade |
17:27:03 - 05-Dec-25 |
| Unknown* | 4 | $142.084 | Currency Conversion Negotiated Trade |
16:13:41 - 05-Dec-25 |
| Unknown* | 45 | $142.31099 | Currency Conversion Negotiated Trade |
15:27:58 - 05-Dec-25 |
| Unknown* | 23 | $139.81424 | Currency Conversion Negotiated Trade |
14:40:40 - 05-Dec-25 |
| Unknown* | 75 | $140.7509 | Currency Conversion Negotiated Trade |
20:28:51 - 04-Dec-25 |
| Unknown* | 37 | $140.53465 | Currency Conversion Negotiated Trade |
18:24:52 - 04-Dec-25 |
| Unknown* | 30 | $140.53189 | Currency Conversion Negotiated Trade |
18:17:01 - 04-Dec-25 |
| Unknown* | 30 | $140.63403 | Currency Conversion Negotiated Trade |
18:10:46 - 04-Dec-25 |
| Unknown* | 10 | $140.13807 | Currency Conversion Negotiated Trade |
17:50:37 - 04-Dec-25 |
| Unknown* | 189 | $140.45722 | Currency Conversion Negotiated Trade |
17:37:42 - 04-Dec-25 |
| Unknown* | 100 | $139.46377 | Currency Conversion Negotiated Trade |
16:37:39 - 04-Dec-25 |
| Unknown* | 100 | $139.95905 | Currency Conversion Negotiated Trade |
16:10:26 - 04-Dec-25 |
| Unknown* | 238 | $139.85944 | Currency Conversion Negotiated Trade |
15:33:10 - 04-Dec-25 |
| Unknown* | 19 | $139.72574 | Currency Conversion Negotiated Trade |
15:05:48 - 04-Dec-25 |
| Unknown* | 979 | $138.77445 | Currency Conversion Negotiated Trade |
14:38:49 - 04-Dec-25 |
| Unknown* | 190 | $138.80463 | Currency Conversion Negotiated Trade |
14:34:17 - 04-Dec-25 |
| Unknown* | 9 | $134.33237 | Currency Conversion Negotiated Trade |
14:53:35 - 03-Dec-25 |
| Unknown* | 485 | $136.61003 | Currency Conversion Negotiated Trade |
20:57:46 - 02-Dec-25 |
| Unknown* | 387 | $136.99797 | Currency Conversion Negotiated Trade |
20:41:46 - 02-Dec-25 |
| Unknown* | 215 | $137.15322 | Currency Conversion Negotiated Trade |
20:41:06 - 02-Dec-25 |
| Unknown* | 5 | $137.38079 | Currency Conversion Negotiated Trade |
19:23:05 - 02-Dec-25 |
| Unknown* | 192 | $137.55791 | Currency Conversion Negotiated Trade |
17:25:55 - 02-Dec-25 |
| Unknown* | 191 | $137.34595 | Currency Conversion Negotiated Trade |
17:05:23 - 02-Dec-25 |
| Unknown* | 95 | $137.95759 | Currency Conversion Negotiated Trade |
15:13:23 - 02-Dec-25 |
| Unknown* | 25 | $132.67543 | Currency Conversion Negotiated Trade |
21:40:47 - 01-Dec-25 |
| Unknown* | -25 | $132.45 | Correction Negotiated Trade |
21:40:47 - 01-Dec-25 |
| Unknown* | 26 | $131.6815 | Currency Conversion Negotiated Trade |
21:40:47 - 01-Dec-25 |
| Unknown* | 51 | $135.53346 | Currency Conversion Negotiated Trade |
20:50:35 - 01-Dec-25 |
| Unknown* | 2 | $135.66533 | Currency Conversion Negotiated Trade |
17:16:53 - 01-Dec-25 |
| Unknown* | 97 | $135.91238 | Currency Conversion Negotiated Trade |
17:14:22 - 01-Dec-25 |
| Unknown* | 26 | $131.8009 | Currency Conversion Negotiated Trade |
14:46:09 - 01-Dec-25 |
| Unknown* | -25 | $131.8009 | Correction Currency Conversion Negotiated Trade |
14:46:09 - 01-Dec-25 |
| Unknown* | 25 | $131.8009 | Currency Conversion Negotiated Trade |
14:46:09 - 01-Dec-25 |
| Unknown* | 197 | $134.65256 | Currency Conversion Negotiated Trade |
16:42:44 - 28-Nov-25 |
| Unknown* | 25 | $134.46921 | Currency Conversion Negotiated Trade |
15:59:22 - 28-Nov-25 |
| Unknown* | 29 | $134.45922 | Currency Conversion Negotiated Trade |
15:58:47 - 28-Nov-25 |
| Unknown* | 489 | $134.52922 | Currency Conversion Negotiated Trade |
15:35:13 - 28-Nov-25 |
| Unknown* | 247 | $134.27133 | Currency Conversion Negotiated Trade |
15:27:55 - 28-Nov-25 |
| Unknown* | 490 | $134.19719 | Currency Conversion Negotiated Trade |
15:15:40 - 28-Nov-25 |
| Unknown* | 22 | $133.14041 | Currency Conversion Negotiated Trade |
14:44:11 - 28-Nov-25 |
| Unknown* | 200 | $132.93384 | Currency Conversion Negotiated Trade |
14:41:44 - 28-Nov-25 |
| Unknown* | 298 | $133.61418 | Currency Conversion Negotiated Trade |
14:31:05 - 28-Nov-25 |
| Unknown* | 3 | $134.05677 | Currency Conversion Negotiated Trade |
14:30:12 - 28-Nov-25 |
| Unknown* | 2 | $132.69322 | Currency Conversion Negotiated Trade |
17:04:23 - 26-Nov-25 |
| Unknown* | 78 | $132.69482 | Currency Conversion Negotiated Trade |
16:49:54 - 26-Nov-25 |
| Unknown* | 980 | $134.08903 | Currency Conversion Negotiated Trade |
15:12:27 - 26-Nov-25 |
| Unknown* | 148 | $133.49854 | Currency Conversion Negotiated Trade |
15:10:54 - 26-Nov-25 |
| Unknown* | 418 | $134.73351 | Currency Conversion Negotiated Trade |
14:50:24 - 26-Nov-25 |
| Unknown* | 296 | $134.64512 | Currency Conversion Negotiated Trade |
14:47:53 - 26-Nov-25 |
| Unknown* | 497 | $134.68321 | Currency Conversion Negotiated Trade |
14:45:27 - 26-Nov-25 |
| Unknown* | 994 | $134.59376 | Currency Conversion Negotiated Trade |
14:41:50 - 26-Nov-25 |
| Unknown* | 4 | $132.43684 | Currency Conversion Negotiated Trade |
14:41:46 - 26-Nov-25 |
| Unknown* | 1 | $134.33447 | Currency Conversion Negotiated Trade |
14:40:15 - 26-Nov-25 |
| Unknown* | 9 | $134.33447 | Currency Conversion Negotiated Trade |
14:40:14 - 26-Nov-25 |
| Unknown* | 499 | $134.33831 | Currency Conversion Negotiated Trade |
14:39:17 - 26-Nov-25 |
| Unknown* | 995 | $134.4288 | Currency Conversion Negotiated Trade |
14:38:31 - 26-Nov-25 |
| Unknown* | 994 | $134.61569 | Currency Conversion Negotiated Trade |
14:37:43 - 26-Nov-25 |
| Unknown* | 498 | $134.51514 | Currency Conversion Negotiated Trade |
14:36:17 - 26-Nov-25 |
| Unknown* | 1,494 | $134.29923 | Currency Conversion Negotiated Trade |
14:35:10 - 26-Nov-25 |
| Unknown* | 993 | $134.75176 | Currency Conversion Negotiated Trade |
14:34:49 - 26-Nov-25 |
| Unknown* | 498 | $134.58434 | Currency Conversion Negotiated Trade |
14:34:27 - 26-Nov-25 |
| Unknown* | 10 | $130.1547 | Currency Conversion Negotiated Trade |
20:18:46 - 25-Nov-25 |
| Unknown* | 11 | $129.3142 | Currency Conversion Negotiated Trade |
18:41:42 - 25-Nov-25 |
| Unknown* | 25 | $128.63406 | Currency Conversion Negotiated Trade |
17:58:38 - 25-Nov-25 |
| Unknown* | 50 | $127.96617 | Currency Conversion Negotiated Trade |
16:58:48 - 25-Nov-25 |
| Unknown* | 102 | $127.68856 | Currency Conversion Negotiated Trade |
16:22:11 - 25-Nov-25 |
| Unknown* | 15 | $126.88233 | Currency Conversion Negotiated Trade |
16:18:24 - 25-Nov-25 |
| Unknown* | 518 | $127.3086 | Currency Conversion Negotiated Trade |
16:16:23 - 25-Nov-25 |
| Unknown* | 207 | $126.91272 | Currency Conversion Negotiated Trade |
16:09:09 - 25-Nov-25 |
| Unknown* | 33 | $127.36681 | Currency Conversion Negotiated Trade |
16:07:18 - 25-Nov-25 |
| Unknown* | 50 | $127.3515 | Currency Conversion Negotiated Trade |
15:10:35 - 25-Nov-25 |
| Unknown* | 20 | $128.89 | Negotiated Trade |
15:00:57 - 25-Nov-25 |
| Unknown* | 34 | $127.55332 | Currency Conversion Negotiated Trade |
14:57:33 - 25-Nov-25 |
| Unknown* | 413 | $128.6432 | Currency Conversion Negotiated Trade |
14:44:41 - 25-Nov-25 |
| Unknown* | 306 | $129.14735 | Currency Conversion Negotiated Trade |
14:40:05 - 25-Nov-25 |
| Unknown* | 196 | $128.9399 | Currency Conversion Negotiated Trade |
14:38:37 - 25-Nov-25 |
| Unknown* | 40 | $135.55 | Negotiated Trade |
19:02:47 - 24-Nov-25 |
| Unknown* | 28 | $135.53274 | Currency Conversion Negotiated Trade |
18:28:32 - 24-Nov-25 |
| Unknown* | 19 | $135.81174 | Currency Conversion Negotiated Trade |
18:14:33 - 24-Nov-25 |
| Unknown* | 47 | $135.59871 | Currency Conversion Negotiated Trade |
18:13:34 - 24-Nov-25 |
| Unknown* | 96 | $135.41086 | Currency Conversion Negotiated Trade |
17:36:04 - 24-Nov-25 |
| Unknown* | 1 | $135.63406 | Currency Conversion Negotiated Trade |
17:23:05 - 24-Nov-25 |
| Unknown* | 955 | $134.82685 | Currency Conversion Negotiated Trade |
16:11:08 - 24-Nov-25 |
| Unknown* | 48 | $134.68691 | Currency Conversion Negotiated Trade |
15:54:57 - 24-Nov-25 |
| Unknown* | 5 | $134.63427 | Currency Conversion Negotiated Trade |
14:39:57 - 24-Nov-25 |
| Unknown* | 309 | $134.72042 | Currency Conversion Negotiated Trade |
14:38:50 - 24-Nov-25 |
| Unknown* | 25 | $135.093 | Currency Conversion Negotiated Trade |
14:37:19 - 24-Nov-25 |
| Unknown* | 7 | $133.74947 | Currency Conversion Negotiated Trade |
14:32:14 - 24-Nov-25 |
| Unknown* | 25 | $131.72383 | Currency Conversion Negotiated Trade |
20:58:55 - 21-Nov-25 |
| Unknown* | 25 | $133.07463 | Currency Conversion Negotiated Trade |
19:28:48 - 21-Nov-25 |
| Unknown* | 20 | $132.66957 | Currency Conversion Negotiated Trade |
19:12:23 - 21-Nov-25 |
| Unknown* | 23 | $130.75 | Negotiated Trade |
18:32:05 - 21-Nov-25 |
| Unknown* | 150 | $130.06811 | Currency Conversion Negotiated Trade |
18:23:37 - 21-Nov-25 |
| Unknown* | 23 | $130.00 | Negotiated Trade |
17:50:08 - 21-Nov-25 |
| Unknown* | 104 | $131.00704 | Currency Conversion Negotiated Trade |
17:29:53 - 21-Nov-25 |
| Unknown* | 10 | $130.05023 | Currency Conversion Negotiated Trade |
16:53:29 - 21-Nov-25 |
| Unknown* | 5 | $128.59157 | Currency Conversion Negotiated Trade |
16:14:59 - 21-Nov-25 |
| Unknown* | 69 | $126.91744 | Currency Conversion Negotiated Trade |
16:09:59 - 21-Nov-25 |
| Unknown* | 200 | $128.1321 | Currency Conversion Negotiated Trade |
16:07:59 - 21-Nov-25 |
| Unknown* | 30 | $127.75726 | Currency Conversion Negotiated Trade |
16:02:27 - 21-Nov-25 |
| Unknown* | 25 | $127.3521 | Currency Conversion Negotiated Trade |
15:45:29 - 21-Nov-25 |
| Unknown* | 14 | $127.87875 | Currency Conversion Negotiated Trade |
15:18:06 - 21-Nov-25 |
| Unknown* | 4 | $130.60958 | Currency Conversion Negotiated Trade |
14:49:45 - 21-Nov-25 |
| Unknown* | 4 | $131.55973 | Currency Conversion Negotiated Trade |
14:40:59 - 21-Nov-25 |
| Unknown* | 22 | $129.90588 | Currency Conversion Negotiated Trade |
14:40:04 - 21-Nov-25 |
| Unknown* | 17 | $131.16601 | Currency Conversion Negotiated Trade |
14:31:11 - 21-Nov-25 |
| Unknown* | 186 | $132.39247 | Currency Conversion Negotiated Trade |
20:38:26 - 20-Nov-25 |
| Unknown* | 772 | $133.82023 | Currency Conversion Negotiated Trade |
19:05:09 - 20-Nov-25 |
| Unknown* | 15 | $134.34227 | Currency Conversion Negotiated Trade |
17:47:42 - 20-Nov-25 |
| Unknown* | 942 | $135.65798 | Currency Conversion Negotiated Trade |
17:41:33 - 20-Nov-25 |
| Unknown* | 962 | $135.60292 | Currency Conversion Negotiated Trade |
17:41:07 - 20-Nov-25 |
| Unknown* | 964 | $135.31246 | Currency Conversion Negotiated Trade |
17:40:36 - 20-Nov-25 |
| Unknown* | 963 | $135.42762 | Currency Conversion Negotiated Trade |
17:40:10 - 20-Nov-25 |
| Unknown* | 48 | $135.19845 | Currency Conversion Negotiated Trade |
17:39:10 - 20-Nov-25 |
| Unknown* | 75 | $135.65485 | Currency Conversion Negotiated Trade |
17:27:40 - 20-Nov-25 |
| Unknown* | 2 | $135.30028 | Currency Conversion Negotiated Trade |
17:25:33 - 20-Nov-25 |
| Unknown* | 138 | $135.46672 | Currency Conversion Negotiated Trade |
16:59:34 - 20-Nov-25 |
| Unknown* | 475 | $137.77896 | Currency Conversion Negotiated Trade |
16:48:32 - 20-Nov-25 |
| Unknown* | 37 | $138.57349 | Currency Conversion Negotiated Trade |
16:23:53 - 20-Nov-25 |
| Unknown* | 466 | $139.82682 | Currency Conversion Negotiated Trade |
16:13:53 - 20-Nov-25 |
| Unknown* | 15 | $139.43217 | Currency Conversion Negotiated Trade |
16:11:34 - 20-Nov-25 |
| Unknown* | 185 | $140.79408 | Currency Conversion Negotiated Trade |
16:01:55 - 20-Nov-25 |
| Unknown* | 274 | $142.95752 | Currency Conversion Negotiated Trade |
15:37:06 - 20-Nov-25 |
| Unknown* | 1,842 | $142.57159 | Currency Conversion Negotiated Trade |
15:31:29 - 20-Nov-25 |
| Unknown* | 502 | $142.12159 | Currency Conversion Negotiated Trade |
15:17:43 - 20-Nov-25 |
| Unknown* | 932 | $141.6565 | Currency Conversion Negotiated Trade |
15:16:40 - 20-Nov-25 |
| Unknown* | 466 | $141.72783 | Currency Conversion Negotiated Trade |
15:15:46 - 20-Nov-25 |
| Unknown* | 15 | $141.88227 | Currency Conversion Negotiated Trade |
15:14:06 - 20-Nov-25 |
| Unknown* | 138 | $141.27207 | Currency Conversion Negotiated Trade |
15:08:16 - 20-Nov-25 |
| Unknown* | 6 | $141.80455 | Currency Conversion Negotiated Trade |
15:03:46 - 20-Nov-25 |
| Unknown* | 24 | $141.05297 | Currency Conversion Negotiated Trade |
14:41:24 - 20-Nov-25 |
| Unknown* | 10 | $140.76949 | Currency Conversion Negotiated Trade |
14:36:20 - 20-Nov-25 |
| Unknown* | 460 | $141.62241 | Currency Conversion Negotiated Trade |
14:36:03 - 20-Nov-25 |
| Unknown* | 13 | $140.98802 | Currency Conversion Negotiated Trade |
14:35:16 - 20-Nov-25 |
| Unknown* | 1,035 | $136.19793 | Currency Conversion Negotiated Trade |
18:28:16 - 19-Nov-25 |
| Unknown* | 76 | $136.85571 | Currency Conversion Negotiated Trade |
16:43:36 - 19-Nov-25 |
| Unknown* | 429 | $136.07442 | Currency Conversion Negotiated Trade |
16:20:16 - 19-Nov-25 |
| Unknown* | 85 | $136.73262 | Currency Conversion Negotiated Trade |
16:19:08 - 19-Nov-25 |
| Unknown* | 381 | $136.2052 | Currency Conversion Negotiated Trade |
16:16:02 - 19-Nov-25 |
| Unknown* | 409 | $136.35597 | Currency Conversion Negotiated Trade |
16:13:57 - 19-Nov-25 |
| Unknown* | 504 | $136.49472 | Currency Conversion Negotiated Trade |
16:08:25 - 19-Nov-25 |
| Unknown* | 1,380 | $136.71331 | Currency Conversion Negotiated Trade |
16:07:22 - 19-Nov-25 |
| Unknown* | 477 | $136.26409 | Currency Conversion Negotiated Trade |
16:06:49 - 19-Nov-25 |
| Unknown* | 1 | $137.32843 | Currency Conversion Negotiated Trade |
16:04:31 - 19-Nov-25 |
| Unknown* | 591 | $137.54544 | Currency Conversion Negotiated Trade |
15:31:21 - 19-Nov-25 |
| Unknown* | 100 | $136.76362 | Currency Conversion Negotiated Trade |
15:07:11 - 19-Nov-25 |
| Unknown* | 250 | $135.90781 | Currency Conversion Negotiated Trade |
15:06:47 - 19-Nov-25 |
| Unknown* | 100 | $138.39534 | Currency Conversion Negotiated Trade |
14:54:49 - 19-Nov-25 |
| Unknown* | 4 | $138.17772 | Currency Conversion Negotiated Trade |
14:51:45 - 19-Nov-25 |
| Unknown* | 7 | $137.07952 | Currency Conversion Negotiated Trade |
14:41:56 - 19-Nov-25 |
| Unknown* | 1 | $137.94495 | Currency Conversion Negotiated Trade |
14:41:23 - 19-Nov-25 |
| Unknown* | 29 | $137.60 | Negotiated Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 16 | $136.90195 | Currency Conversion Negotiated Trade |
20:45:42 - 18-Nov-25 |
| Unknown* | 20 | $136.05267 | Currency Conversion Negotiated Trade |
19:34:18 - 18-Nov-25 |
| Unknown* | 1 | $136.03904 | Currency Conversion Negotiated Trade |
18:57:38 - 18-Nov-25 |
| Unknown* | 41 | $136.4322 | Currency Conversion Negotiated Trade |
17:55:48 - 18-Nov-25 |
| Unknown* | 2 | $134.7328 | Currency Conversion Negotiated Trade |
17:34:14 - 18-Nov-25 |
| Unknown* | 10 | $135.01595 | Currency Conversion Negotiated Trade |
16:21:33 - 18-Nov-25 |
| Unknown* | 38 | $134.54584 | Currency Conversion Negotiated Trade |
15:57:42 - 18-Nov-25 |
| Unknown* | 16 | $134.65653 | Currency Conversion Negotiated Trade |
15:18:56 - 18-Nov-25 |
| Unknown* | 18 | $135.49079 | Currency Conversion Negotiated Trade |
15:14:23 - 18-Nov-25 |
| Unknown* | 32 | $134.8497 | Currency Conversion Negotiated Trade |
14:59:54 - 18-Nov-25 |
| Unknown* | 80 | $135.86969 | Currency Conversion Negotiated Trade |
14:57:50 - 18-Nov-25 |
| Unknown* | 19 | $137.00772 | Currency Conversion Negotiated Trade |
14:49:08 - 18-Nov-25 |
| Unknown* | 75 | $138.67706 | Currency Conversion Negotiated Trade |
20:38:41 - 17-Nov-25 |
| Unknown* | 13 | $140.61781 | Currency Conversion Negotiated Trade |
18:14:58 - 17-Nov-25 |
| Unknown* | 1 | $143.08692 | Currency Conversion Negotiated Trade |
14:40:31 - 17-Nov-25 |
| Unknown* | 18 | $139.91392 | Currency Conversion Negotiated Trade |
18:49:17 - 14-Nov-25 |
| Unknown* | 7 | $141.87288 | Currency Conversion Negotiated Trade |
16:18:24 - 14-Nov-25 |
| Unknown* | 4 | $141.00073 | Currency Conversion Negotiated Trade |
16:06:16 - 14-Nov-25 |
| Unknown* | 100 | $141.48545 | Currency Conversion Negotiated Trade |
15:44:40 - 14-Nov-25 |
| Unknown* | 13 | $140.80665 | Currency Conversion Negotiated Trade |
15:17:55 - 14-Nov-25 |
| Unknown* | 93 | $139.69309 | Currency Conversion Negotiated Trade |
14:51:54 - 14-Nov-25 |
| Unknown* | 18 | $139.48345 | Currency Conversion Negotiated Trade |
14:49:43 - 14-Nov-25 |
| Unknown* | 95 | $138.30875 | Currency Conversion Negotiated Trade |
14:40:29 - 14-Nov-25 |
| Unknown* | 122 | $137.32185 | Currency Conversion Negotiated Trade |
14:38:32 - 14-Nov-25 |