| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | $141.27787 | Currency Conversion Negotiated Trade |
14:41:04 - 15-Aug-25 |
| Unknown* | 100 | $139.56775 | Currency Conversion Negotiated Trade |
20:51:27 - 14-Aug-25 |
| Unknown* | 11 | $140.17401 | Currency Conversion Negotiated Trade |
19:40:26 - 14-Aug-25 |
| Unknown* | 24 | $139.93288 | Currency Conversion Negotiated Trade |
18:21:25 - 14-Aug-25 |
| Unknown* | 25 | $140.06716 | Currency Conversion Negotiated Trade |
15:57:47 - 14-Aug-25 |
| Unknown* | 200 | $139.61351 | Currency Conversion Negotiated Trade |
15:40:10 - 14-Aug-25 |
| Unknown* | 22 | $139.01966 | Currency Conversion Negotiated Trade |
15:38:56 - 14-Aug-25 |
| Unknown* | 96 | $140.04529 | Currency Conversion Negotiated Trade |
15:35:09 - 14-Aug-25 |
| Unknown* | 9 | $138.87622 | Currency Conversion Negotiated Trade |
15:01:34 - 14-Aug-25 |
| Unknown* | 105 | $139.72833 | Currency Conversion Negotiated Trade |
14:48:37 - 14-Aug-25 |
| Unknown* | 48 | $139.57608 | Currency Conversion Negotiated Trade |
14:46:46 - 14-Aug-25 |
| Unknown* | 11 | $142.51603 | Currency Conversion Negotiated Trade |
18:33:31 - 13-Aug-25 |
| Unknown* | 138 | $140.83563 | Currency Conversion Negotiated Trade |
17:12:30 - 13-Aug-25 |
| Unknown* | 47 | $141.68994 | Currency Conversion Negotiated Trade |
16:45:42 - 13-Aug-25 |
| Unknown* | 22 | $141.57915 | Currency Conversion Negotiated Trade |
16:42:28 - 13-Aug-25 |
| Unknown* | 9 | $141.76619 | Currency Conversion Negotiated Trade |
16:20:32 - 13-Aug-25 |
| Unknown* | 10 | $142.19565 | Currency Conversion Negotiated Trade |
15:41:36 - 13-Aug-25 |
| Unknown* | 9 | $142.26015 | Currency Conversion Negotiated Trade |
15:39:39 - 13-Aug-25 |
| Unknown* | 18 | $143.2497 | Currency Conversion Negotiated Trade |
15:10:02 - 13-Aug-25 |
| Unknown* | 3 | $142.99334 | Currency Conversion Negotiated Trade |
14:50:55 - 13-Aug-25 |
| Unknown* | 47 | $143.44988 | Currency Conversion Negotiated Trade |
14:46:08 - 13-Aug-25 |
| Unknown* | 269 | $144.74179 | Currency Conversion Negotiated Trade |
14:40:59 - 13-Aug-25 |
| Unknown* | 74 | $143.34806 | Currency Conversion Negotiated Trade |
14:39:09 - 13-Aug-25 |
| Unknown* | 9 | $142.27676 | Currency Conversion Negotiated Trade |
20:56:08 - 12-Aug-25 |
| Unknown* | 95 | $141.37668 | Currency Conversion Negotiated Trade |
20:04:58 - 12-Aug-25 |
| Unknown* | 4 | $141.74165 | Currency Conversion Negotiated Trade |
19:14:00 - 12-Aug-25 |
| Unknown* | 7 | $141.00 | Negotiated Trade |
18:46:45 - 12-Aug-25 |
| Unknown* | 10 | $141.47646 | Currency Conversion Negotiated Trade |
17:56:50 - 12-Aug-25 |
| Unknown* | 2 | $141.59427 | Currency Conversion Negotiated Trade |
17:24:05 - 12-Aug-25 |
| Unknown* | 117 | $141.69165 | Currency Conversion Negotiated Trade |
17:18:33 - 12-Aug-25 |
| Unknown* | 4 | $141.30496 | Currency Conversion Negotiated Trade |
17:00:51 - 12-Aug-25 |
| Unknown* | 28 | $140.66684 | Currency Conversion Negotiated Trade |
15:55:59 - 12-Aug-25 |
| Unknown* | 12 | $141.79954 | Currency Conversion Negotiated Trade |
14:36:28 - 12-Aug-25 |
| Unknown* | 4 | $142.40844 | Currency Conversion Negotiated Trade |
14:30:26 - 12-Aug-25 |
| Unknown* | 16 | $141.87896 | Currency Conversion Negotiated Trade |
20:00:04 - 11-Aug-25 |
| Unknown* | 9 | $141.64035 | Currency Conversion Negotiated Trade |
19:44:41 - 11-Aug-25 |
| Unknown* | 22 | $141.29542 | Currency Conversion Negotiated Trade |
19:00:40 - 11-Aug-25 |
| Unknown* | 235 | $141.14272 | Currency Conversion Negotiated Trade |
18:54:28 - 11-Aug-25 |
| Unknown* | 437 | $143.37644 | Currency Conversion Negotiated Trade |
16:26:37 - 11-Aug-25 |
| Unknown* | 22 | $143.77101 | Currency Conversion Negotiated Trade |
16:23:28 - 11-Aug-25 |
| Unknown* | 93 | $144.00081 | Currency Conversion Negotiated Trade |
16:18:18 - 11-Aug-25 |
| Unknown* | 10 | $144.18795 | Currency Conversion Negotiated Trade |
15:46:20 - 11-Aug-25 |
| Unknown* | 9 | $144.14758 | Currency Conversion Negotiated Trade |
15:46:04 - 11-Aug-25 |
| Unknown* | 2 | $144.0128 | Currency Conversion Negotiated Trade |
15:35:55 - 11-Aug-25 |
| Unknown* | 23 | $142.30 | Negotiated Trade |
15:25:32 - 11-Aug-25 |
| Unknown* | 23 | $142.30 | Negotiated Trade |
15:25:32 - 11-Aug-25 |
| Unknown* | -23 | $142.30 | Correction Negotiated Trade |
15:25:32 - 11-Aug-25 |
| Unknown* | 12 | $145.9081 | Currency Conversion Negotiated Trade |
14:56:32 - 11-Aug-25 |
| Unknown* | 85 | $141.3926 | Currency Conversion Negotiated Trade |
14:32:33 - 11-Aug-25 |
| Unknown* | 9 | $141.68393 | Currency Conversion Negotiated Trade |
14:32:24 - 11-Aug-25 |
| Unknown* | 30 | $138.84681 | Currency Conversion Negotiated Trade |
20:01:35 - 08-Aug-25 |
| Unknown* | 144 | $138.86484 | Currency Conversion Negotiated Trade |
19:44:14 - 08-Aug-25 |
| Unknown* | 147 | $138.64667 | Currency Conversion Negotiated Trade |
19:15:25 - 08-Aug-25 |
| Unknown* | 14 | $139.34205 | Currency Conversion Negotiated Trade |
17:52:12 - 08-Aug-25 |
| Unknown* | 250 | $137.68934 | Currency Conversion Negotiated Trade |
16:38:39 - 08-Aug-25 |
| Unknown* | 19 | $138.35071 | Currency Conversion Negotiated Trade |
16:23:12 - 08-Aug-25 |
| Unknown* | 5 | $137.02449 | Currency Conversion Negotiated Trade |
15:57:17 - 08-Aug-25 |
| Unknown* | 50 | $135.11875 | Currency Conversion Negotiated Trade |
14:50:39 - 08-Aug-25 |
| Unknown* | 8 | $135.51885 | Currency Conversion Negotiated Trade |
14:36:19 - 08-Aug-25 |
| Unknown* | 25 | $135.66077 | Currency Conversion Negotiated Trade |
20:24:11 - 07-Aug-25 |
| Unknown* | 10 | $135.81559 | Currency Conversion Negotiated Trade |
20:10:10 - 07-Aug-25 |
| Unknown* | 8 | $137.20982 | Currency Conversion Negotiated Trade |
17:31:06 - 07-Aug-25 |
| Unknown* | 10 | $137.01178 | Currency Conversion Negotiated Trade |
16:20:59 - 07-Aug-25 |
| Unknown* | 10 | $138.31709 | Currency Conversion Negotiated Trade |
15:30:33 - 07-Aug-25 |
| Unknown* | 18 | $138.46315 | Currency Conversion Negotiated Trade |
14:53:55 - 07-Aug-25 |
| Unknown* | 196 | $138.37422 | Currency Conversion Negotiated Trade |
14:53:37 - 07-Aug-25 |
| Unknown* | 2 | $135.55259 | Currency Conversion Negotiated Trade |
19:48:48 - 06-Aug-25 |
| Unknown* | 3 | $135.67245 | Currency Conversion Negotiated Trade |
19:36:52 - 06-Aug-25 |
| Unknown* | 146 | $135.646 | Currency Conversion Negotiated Trade |
18:34:26 - 06-Aug-25 |
| Unknown* | 9 | $135.58321 | Currency Conversion Negotiated Trade |
18:32:50 - 06-Aug-25 |
| Unknown* | 4 | $135.68317 | Currency Conversion Negotiated Trade |
18:09:57 - 06-Aug-25 |
| Unknown* | 19 | $135.83932 | Currency Conversion Negotiated Trade |
17:37:18 - 06-Aug-25 |
| Unknown* | 19 | $135.42754 | Currency Conversion Negotiated Trade |
17:00:27 - 06-Aug-25 |
| Unknown* | 3 | $135.53961 | Currency Conversion Negotiated Trade |
16:28:21 - 06-Aug-25 |
| Unknown* | 5 | $136.18163 | Currency Conversion Negotiated Trade |
15:31:43 - 06-Aug-25 |
| Unknown* | 50 | $137.22117 | Currency Conversion Negotiated Trade |
14:59:25 - 06-Aug-25 |
| Unknown* | 48 | $136.78481 | Currency Conversion Negotiated Trade |
14:38:48 - 06-Aug-25 |
| Unknown* | 15 | $137.83401 | Currency Conversion Negotiated Trade |
19:47:02 - 05-Aug-25 |
| Unknown* | 28 | $137.93576 | Currency Conversion Negotiated Trade |
19:36:36 - 05-Aug-25 |
| Unknown* | 63 | $138.5285 | Currency Conversion Negotiated Trade |
18:52:29 - 05-Aug-25 |
| Unknown* | 257 | $138.31125 | Currency Conversion Negotiated Trade |
18:38:00 - 05-Aug-25 |
| Unknown* | 99 | $137.54831 | Currency Conversion Negotiated Trade |
17:39:31 - 05-Aug-25 |
| Unknown* | 99 | $137.56657 | Currency Conversion Negotiated Trade |
17:28:57 - 05-Aug-25 |
| Unknown* | 4 | $136.35492 | Currency Conversion Negotiated Trade |
15:57:34 - 05-Aug-25 |
| Unknown* | 19 | $136.92014 | Currency Conversion Negotiated Trade |
15:38:27 - 05-Aug-25 |
| Unknown* | 5 | $137.43846 | Currency Conversion Negotiated Trade |
15:25:03 - 05-Aug-25 |
| Unknown* | 9 | $138.42606 | Currency Conversion Negotiated Trade |
14:42:56 - 05-Aug-25 |
| Unknown* | 94 | $138.80 | Negotiated Trade |
14:40:29 - 05-Aug-25 |
| Unknown* | 10 | $139.60553 | Currency Conversion Negotiated Trade |
14:40:20 - 05-Aug-25 |
| Unknown* | 5 | $138.48781 | Currency Conversion Negotiated Trade |
14:36:20 - 05-Aug-25 |
| Unknown* | 25 | $139.83542 | Currency Conversion Negotiated Trade |
20:04:06 - 04-Aug-25 |
| Unknown* | 9 | $139.53682 | Currency Conversion Negotiated Trade |
20:00:57 - 04-Aug-25 |
| Unknown* | 100 | $138.55514 | Currency Conversion Negotiated Trade |
19:56:07 - 04-Aug-25 |
| Unknown* | 24 | $139.41219 | Currency Conversion Negotiated Trade |
18:24:53 - 04-Aug-25 |
| Unknown* | 7 | $139.30312 | Currency Conversion Negotiated Trade |
18:13:27 - 04-Aug-25 |
| Unknown* | 85 | $139.28434 | Currency Conversion Negotiated Trade |
17:08:54 - 04-Aug-25 |
| Unknown* | 28 | $139.72457 | Currency Conversion Negotiated Trade |
16:32:46 - 04-Aug-25 |
| Unknown* | 132 | $140.00721 | Currency Conversion Negotiated Trade |
16:17:26 - 04-Aug-25 |
| Unknown* | 75 | $139.99854 | Currency Conversion Negotiated Trade |
16:13:45 - 04-Aug-25 |
| Unknown* | 36 | $139.9903 | Currency Conversion Negotiated Trade |
16:03:20 - 04-Aug-25 |
| Unknown* | 170 | $138.5567 | Currency Conversion Negotiated Trade |
15:50:55 - 04-Aug-25 |
| Unknown* | 4 | $139.5523 | Currency Conversion Negotiated Trade |
15:24:06 - 04-Aug-25 |
| Unknown* | 4,748 | $139.83389 | Currency Conversion Negotiated Trade |
15:17:14 - 04-Aug-25 |
| Unknown* | 5 | $139.20586 | Currency Conversion Negotiated Trade |
15:04:41 - 04-Aug-25 |
| Unknown* | 473 | $138.92878 | Currency Conversion Negotiated Trade |
14:59:46 - 04-Aug-25 |
| Unknown* | 154 | $139.57324 | Currency Conversion Negotiated Trade |
14:56:29 - 04-Aug-25 |
| Unknown* | 50 | $140.20373 | Currency Conversion Negotiated Trade |
14:43:16 - 04-Aug-25 |
| Unknown* | 4 | $140.18376 | Currency Conversion Negotiated Trade |
14:43:16 - 04-Aug-25 |
| Unknown* | 47 | $140.09321 | Currency Conversion Negotiated Trade |
14:38:18 - 04-Aug-25 |
| Unknown* | 426 | $139.77724 | Currency Conversion Negotiated Trade |
14:37:33 - 04-Aug-25 |
| Unknown* | 4 | $139.76709 | Currency Conversion Negotiated Trade |
14:32:16 - 04-Aug-25 |
| Unknown* | 86 | $138.01585 | Currency Conversion Negotiated Trade |
20:52:35 - 01-Aug-25 |
| Unknown* | 173 | $137.22254 | Currency Conversion Negotiated Trade |
20:38:34 - 01-Aug-25 |
| Unknown* | 1 | $137.61409 | Currency Conversion Negotiated Trade |
19:26:18 - 01-Aug-25 |
| Unknown* | 478 | $138.40763 | Currency Conversion Negotiated Trade |
18:38:51 - 01-Aug-25 |
| Unknown* | 25 | $138.33378 | Currency Conversion Negotiated Trade |
18:00:30 - 01-Aug-25 |
| Unknown* | 94 | $139.50163 | Currency Conversion Negotiated Trade |
17:36:16 - 01-Aug-25 |
| Unknown* | 9 | $136.16315 | Currency Conversion Negotiated Trade |
16:24:09 - 01-Aug-25 |
| Unknown* | 14 | $136.5476 | Currency Conversion Negotiated Trade |
15:54:58 - 01-Aug-25 |
| Unknown* | 8 | $137.28501 | Currency Conversion Negotiated Trade |
15:42:43 - 01-Aug-25 |
| Unknown* | 47 | $137.0727 | Currency Conversion Negotiated Trade |
15:18:49 - 01-Aug-25 |
| Unknown* | 9 | $136.79092 | Currency Conversion Negotiated Trade |
15:15:20 - 01-Aug-25 |
| Unknown* | 77 | $136.27535 | Currency Conversion Negotiated Trade |
14:57:19 - 01-Aug-25 |
| Unknown* | 25 | $136.53308 | Currency Conversion Negotiated Trade |
14:48:31 - 01-Aug-25 |
| Unknown* | 227 | $137.13153 | Currency Conversion Negotiated Trade |
14:45:22 - 01-Aug-25 |
| Unknown* | 484 | $137.33624 | Currency Conversion Negotiated Trade |
14:43:48 - 01-Aug-25 |
| Unknown* | 9 | $137.74215 | Currency Conversion Negotiated Trade |
14:35:36 - 01-Aug-25 |
| Unknown* | 80 | $141.82994 | Currency Conversion Negotiated Trade |
20:48:06 - 31-Jul-25 |
| Unknown* | 124 | $140.79595 | Currency Conversion Negotiated Trade |
20:08:40 - 31-Jul-25 |
| Unknown* | 92 | $140.97298 | Currency Conversion Negotiated Trade |
20:04:03 - 31-Jul-25 |
| Unknown* | 78 | $140.94077 | Currency Conversion Negotiated Trade |
20:01:47 - 31-Jul-25 |
| Unknown* | 76 | $141.14536 | Currency Conversion Negotiated Trade |
19:53:07 - 31-Jul-25 |
| Unknown* | 20 | $141.1853 | Currency Conversion Negotiated Trade |
19:40:21 - 31-Jul-25 |
| Unknown* | 14 | $140.88243 | Currency Conversion Negotiated Trade |
19:32:57 - 31-Jul-25 |
| Unknown* | 66 | $142.06845 | Currency Conversion Negotiated Trade |
18:47:38 - 31-Jul-25 |
| Unknown* | 91 | $142.44746 | Currency Conversion Negotiated Trade |
18:45:31 - 31-Jul-25 |
| Unknown* | 25 | $141.61957 | Currency Conversion Negotiated Trade |
18:37:25 - 31-Jul-25 |
| Unknown* | 13 | $143.78425 | Currency Conversion Negotiated Trade |
17:42:34 - 31-Jul-25 |
| Unknown* | 5 | $143.58807 | Currency Conversion Negotiated Trade |
17:36:40 - 31-Jul-25 |
| Unknown* | 42 | $144.01696 | Currency Conversion Negotiated Trade |
17:30:38 - 31-Jul-25 |
| Unknown* | 42 | $144.10632 | Currency Conversion Negotiated Trade |
17:27:50 - 31-Jul-25 |
| Unknown* | 275 | $143.89045 | Currency Conversion Negotiated Trade |
17:21:18 - 31-Jul-25 |
| Unknown* | 140 | $144.30203 | Currency Conversion Negotiated Trade |
16:46:32 - 31-Jul-25 |
| Unknown* | 18 | $144.08597 | Currency Conversion Negotiated Trade |
16:40:05 - 31-Jul-25 |
| Unknown* | 108 | $143.87354 | Currency Conversion Negotiated Trade |
16:28:39 - 31-Jul-25 |
| Unknown* | 2 | $143.81896 | Currency Conversion Negotiated Trade |
16:09:15 - 31-Jul-25 |
| Unknown* | 280 | $143.25892 | Currency Conversion Negotiated Trade |
16:09:10 - 31-Jul-25 |
| Unknown* | 636 | $144.19735 | Currency Conversion Negotiated Trade |
16:03:59 - 31-Jul-25 |
| Unknown* | 6 | $145.91619 | Currency Conversion Negotiated Trade |
15:49:00 - 31-Jul-25 |
| Unknown* | 19 | $145.3983 | Currency Conversion Negotiated Trade |
15:46:27 - 31-Jul-25 |
| Unknown* | 45 | $146.01955 | Currency Conversion Negotiated Trade |
15:41:00 - 31-Jul-25 |
| Unknown* | 205 | $145.39564 | Currency Conversion Negotiated Trade |
15:40:22 - 31-Jul-25 |
| Unknown* | 30 | $146.1651 | Currency Conversion Negotiated Trade |
15:39:52 - 31-Jul-25 |
| Unknown* | 227 | $145.3365 | Currency Conversion Negotiated Trade |
15:39:26 - 31-Jul-25 |
| Unknown* | 24 | $144.96518 | Currency Conversion Negotiated Trade |
15:37:03 - 31-Jul-25 |
| Unknown* | 9 | $145.02969 | Currency Conversion Negotiated Trade |
15:29:06 - 31-Jul-25 |
| Unknown* | 20 | $145.46061 | Currency Conversion Negotiated Trade |
15:28:37 - 31-Jul-25 |
| Unknown* | 40 | $145.72 | Negotiated Trade |
15:26:20 - 31-Jul-25 |
| Unknown* | 27 | $146.24892 | Currency Conversion Negotiated Trade |
15:23:26 - 31-Jul-25 |
| Unknown* | 6 | $146.26948 | Currency Conversion Negotiated Trade |
15:22:08 - 31-Jul-25 |
| Unknown* | 223 | $146.00 | Negotiated Trade |
15:18:22 - 31-Jul-25 |
| Unknown* | 22 | $146.85118 | Currency Conversion Negotiated Trade |
15:18:03 - 31-Jul-25 |
| Unknown* | 5 | $146.06715 | Currency Conversion Negotiated Trade |
15:14:48 - 31-Jul-25 |
| Unknown* | 7 | $145.74273 | Currency Conversion Negotiated Trade |
15:14:43 - 31-Jul-25 |
| Unknown* | 8 | $145.54621 | Currency Conversion Negotiated Trade |
15:11:46 - 31-Jul-25 |
| Unknown* | 99 | $144.23503 | Currency Conversion Negotiated Trade |
15:08:55 - 31-Jul-25 |
| Unknown* | 27 | $143.77465 | Currency Conversion Negotiated Trade |
15:08:10 - 31-Jul-25 |
| Unknown* | 54 | $140.82408 | Currency Conversion Negotiated Trade |
14:46:22 - 31-Jul-25 |
| Unknown* | 100 | $142.57693 | Currency Conversion Negotiated Trade |
14:44:29 - 31-Jul-25 |
| Unknown* | 55 | $142.35296 | Currency Conversion Negotiated Trade |
14:42:12 - 31-Jul-25 |
| Unknown* | 2 | $142.06183 | Currency Conversion Negotiated Trade |
14:41:32 - 31-Jul-25 |
| Unknown* | 55 | $142.05179 | Currency Conversion Negotiated Trade |
14:41:32 - 31-Jul-25 |
| Unknown* | 74 | $141.37916 | Currency Conversion Negotiated Trade |
14:40:19 - 31-Jul-25 |
| Unknown* | 24 | $141.81885 | Currency Conversion Negotiated Trade |
14:38:43 - 31-Jul-25 |
| Unknown* | 231 | $141.46596 | Currency Conversion Negotiated Trade |
14:38:12 - 31-Jul-25 |
| Unknown* | 11 | $141.5872 | Currency Conversion Negotiated Trade |
14:33:03 - 31-Jul-25 |
| Unknown* | 44 | $142.60141 | Currency Conversion Negotiated Trade |
14:32:16 - 31-Jul-25 |
| Unknown* | 2 | $162.3604 | Currency Conversion Negotiated Trade |
20:26:41 - 30-Jul-25 |
| Unknown* | 161 | $162.82795 | Currency Conversion Negotiated Trade |
20:18:34 - 30-Jul-25 |
| Unknown* | 8 | $163.61222 | Currency Conversion Negotiated Trade |
19:37:19 - 30-Jul-25 |
| Unknown* | 5 | $164.08493 | Currency Conversion Negotiated Trade |
19:23:40 - 30-Jul-25 |
| Unknown* | 40 | $163.64344 | Currency Conversion Negotiated Trade |
17:47:29 - 30-Jul-25 |
| Unknown* | 8 | $163.42599 | Currency Conversion Negotiated Trade |
17:16:37 - 30-Jul-25 |
| Unknown* | 10 | $164.97633 | Currency Conversion Negotiated Trade |
16:56:32 - 30-Jul-25 |
| Unknown* | 200 | $164.35265 | Currency Conversion Negotiated Trade |
15:54:09 - 30-Jul-25 |
| Unknown* | 200 | $164.30708 | Currency Conversion Negotiated Trade |
15:49:18 - 30-Jul-25 |
| Unknown* | 150 | $165.48865 | Currency Conversion Negotiated Trade |
14:46:10 - 30-Jul-25 |
| Unknown* | 162 | $164.81772 | Currency Conversion Negotiated Trade |
14:43:03 - 30-Jul-25 |
| Unknown* | 150 | $164.17367 | Currency Conversion Negotiated Trade |
14:38:20 - 30-Jul-25 |
| Unknown* | 1 | $164.206 | Currency Conversion Negotiated Trade |
18:17:39 - 29-Jul-25 |
| Unknown* | 164 | $161.45609 | Currency Conversion Negotiated Trade |
16:42:04 - 29-Jul-25 |
| Unknown* | 51 | $162.07913 | Currency Conversion Negotiated Trade |
16:29:45 - 29-Jul-25 |
| Unknown* | 36 | $162.07992 | Currency Conversion Negotiated Trade |
16:29:16 - 29-Jul-25 |
| Unknown* | 63 | $162.45038 | Currency Conversion Negotiated Trade |
16:28:24 - 29-Jul-25 |
| Unknown* | 75 | $162.75075 | Currency Conversion Negotiated Trade |
16:26:44 - 29-Jul-25 |
| Unknown* | 59 | $162.61058 | Currency Conversion Negotiated Trade |
16:26:18 - 29-Jul-25 |
| Unknown* | 34 | $162.67906 | Currency Conversion Negotiated Trade |
16:25:50 - 29-Jul-25 |
| Unknown* | 42 | $162.79411 | Currency Conversion Negotiated Trade |
16:25:22 - 29-Jul-25 |
| Unknown* | 100 | $162.80263 | Currency Conversion Negotiated Trade |
16:24:49 - 29-Jul-25 |
| Unknown* | 34 | $163.05112 | Currency Conversion Negotiated Trade |
16:23:51 - 29-Jul-25 |