| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 255.70447 | 255.70447 | 255.70447 | 255.70447 | 1,824 |
| 19th May 2026 (Tue) | 216.67847 | 216.67847 | 216.67847 | 216.67847 | 319 |
| 18th May 2026 (Mon) | 208.72899 | 208.72899 | 208.72899 | 208.72899 | 555 |
| 15th May 2026 (Fri) | 212.51694 | 212.51694 | 212.51694 | 212.51694 | 1,085 |
| 14th May 2026 (Thu) | 223.00739 | 223.00739 | 223.00739 | 223.00739 | 51 |
| 13th May 2026 (Wed) | 218.32059 | 218.32059 | 218.32059 | 218.32059 | 490 |
| 12th May 2026 (Tue) | 207.33355 | 207.33355 | 207.33355 | 207.33355 | 737 |
| 11th May 2026 (Mon) | 212.50 | 212.50 | 212.50 | 212.50 | 6,018 |
| 8th May 2026 (Fri) | 214.14355 | 214.14355 | 214.14355 | 214.14355 | 902 |
| 7th May 2026 (Thu) | 213.32119 | 213.32119 | 213.32119 | 213.32119 | 11,594 |
| 6th May 2026 (Wed) | 232.90951 | 232.90951 | 232.90951 | 232.90951 | 4,070 |
| 5th May 2026 (Tue) | 205.45846 | 205.45846 | 205.45846 | 205.45846 | 721 |
| 4th May 2026 (Mon) | 213.97914 | 213.97914 | 213.97914 | 213.97914 | 0 |
| 1st May 2026 (Fri) | 213.97914 | 213.97914 | 213.97914 | 213.97914 | 194 |
| 30th Apr 2026 (Thu) | 212.41001 | 212.41001 | 212.41001 | 212.41001 | 695 |
| 29th Apr 2026 (Wed) | 199.6656 | 199.6656 | 199.6656 | 199.6656 | 703 |
| 28th Apr 2026 (Tue) | 197.73933 | 197.73933 | 197.73933 | 197.73933 | 848 |
| 27th Apr 2026 (Mon) | 213.88627 | 213.88627 | 213.88627 | 213.88627 | 5,734 |
| 24th Apr 2026 (Fri) | 232.54674 | 232.54674 | 232.54674 | 232.54674 | 14,967 |
| 23rd Apr 2026 (Thu) | 205.80415 | 205.80415 | 205.80415 | 205.80415 | 9,153 |
| 22nd Apr 2026 (Wed) | 189.15691 | 189.15691 | 189.15691 | 189.15691 | 5,636 |
| 21st Apr 2026 (Tue) | 175.92877 | 175.92877 | 175.92877 | 175.92877 | 1,689 |
| 20th Apr 2026 (Mon) | 170.33375 | 170.33375 | 170.33375 | 170.33375 | 2,219 |
| 17th Apr 2026 (Fri) | 163.90398 | 163.90398 | 163.90398 | 163.90398 | 1,224 |
| 16th Apr 2026 (Thu) | 164.98063 | 164.98063 | 164.98063 | 164.98063 | 533 |
| 15th Apr 2026 (Wed) | 159.26536 | 159.26536 | 159.26536 | 159.26536 | 748 |
| 14th Apr 2026 (Tue) | 160.56001 | 160.56001 | 160.56001 | 160.56001 | 455 |
| 13th Apr 2026 (Mon) | 152.14427 | 152.14427 | 152.14427 | 152.14427 | 341 |
| 10th Apr 2026 (Fri) | 149.20373 | 149.20373 | 149.20373 | 149.20373 | 2,935 |
| 9th Apr 2026 (Thu) | 149.15397 | 149.15397 | 149.15397 | 149.15397 | 537 |
| 8th Apr 2026 (Wed) | 147.69987 | 147.69987 | 147.69987 | 147.69987 | 802 |
| 7th Apr 2026 (Tue) | 139.49786 | 139.49786 | 139.49786 | 139.49786 | 384 |
| 6th Apr 2026 (Mon) | 148.28011 | 148.28011 | 148.28011 | 148.28011 | 0 |
| 3rd Apr 2026 (Fri) | 148.28011 | 148.28011 | 148.28011 | 148.28011 | 0 |
| 2nd Apr 2026 (Thu) | 148.28011 | 148.28011 | 148.28011 | 148.28011 | 343 |
| 1st Apr 2026 (Wed) | 152.15235 | 152.15235 | 152.15235 | 152.15235 | 650 |
| 31st Mar 2026 (Tue) | 145.02 | 145.02 | 145.02 | 145.02 | 559 |
| 30th Mar 2026 (Mon) | 142.72201 | 142.72201 | 142.72201 | 142.72201 | 155 |
| 27th Mar 2026 (Fri) | 145.66002 | 145.66002 | 145.66002 | 145.66002 | 172 |
| 26th Mar 2026 (Thu) | 156.55933 | 156.55933 | 156.55933 | 156.55933 | 507 |
| 25th Mar 2026 (Wed) | 161.23757 | 161.23757 | 161.23757 | 161.23757 | 3,335 |
| 24th Mar 2026 (Tue) | 135.17616 | 135.17616 | 135.17616 | 135.17616 | 60 |
| 23rd Mar 2026 (Mon) | 134.7263 | 134.7263 | 134.7263 | 134.7263 | 370 |