| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 284.07925 | 284.07925 | 284.07925 | 284.07925 | 302 |
| 25th Sep 2026 (Fri) | 315.4643 | 315.4643 | 315.4643 | 315.4643 | 810 |
| 24th Sep 2026 (Thu) | 306.67581 | 306.67581 | 306.67581 | 306.67581 | 1,746 |
| 23rd Sep 2026 (Wed) | 327.20982 | 327.20982 | 327.20982 | 327.20982 | 810 |
| 22nd Sep 2026 (Tue) | 331.22973 | 331.22973 | 331.22973 | 331.22973 | 489 |
| 21st Sep 2026 (Mon) | 318.09628 | 318.09628 | 318.09628 | 318.09628 | 1,635 |
| 18th Sep 2026 (Fri) | 266.60512 | 266.60512 | 266.60512 | 266.60512 | 930 |
| 17th Sep 2026 (Thu) | 261.86525 | 261.86525 | 261.86525 | 261.86525 | 59 |
| 16th Sep 2026 (Wed) | 248.72932 | 248.72932 | 248.72932 | 248.72932 | 416 |
| 15th Sep 2026 (Tue) | 247.01725 | 247.01725 | 247.01725 | 247.01725 | 347 |
| 14th Sep 2026 (Mon) | 239.83666 | 239.83666 | 239.83666 | 239.83666 | 778 |
| 11th Sep 2026 (Fri) | 254.96253 | 254.96253 | 254.96253 | 254.96253 | 2 |
| 10th Sep 2026 (Thu) | 255.05 | 255.05 | 255.05 | 255.05 | 150 |
| 9th Sep 2026 (Wed) | 269.22486 | 269.22486 | 269.22486 | 269.22486 | 290 |
| 8th Sep 2026 (Tue) | 265.35414 | 265.35414 | 265.35414 | 265.35414 | 536 |
| 7th Sep 2026 (Mon) | 249.35642 | 249.35642 | 249.35642 | 249.35642 | 0 |
| 4th Sep 2026 (Fri) | 252.00 | 252.00 | 252.00 | 252.00 | 871 |
| 3rd Sep 2026 (Thu) | 237.3434 | 237.3434 | 237.3434 | 237.3434 | 254 |
| 2nd Sep 2026 (Wed) | 232.52186 | 232.52186 | 232.52186 | 232.52186 | 264 |
| 1st Sep 2026 (Tue) | 234.82645 | 234.82645 | 234.82645 | 234.82645 | 288 |
| 31st Aug 2026 (Mon) | 244.36582 | 244.36582 | 244.36582 | 244.36582 | 0 |
| 28th Aug 2026 (Fri) | 244.36582 | 244.36582 | 244.36582 | 244.36582 | 123 |
| 27th Aug 2026 (Thu) | 252.73908 | 252.73908 | 252.73908 | 252.73908 | 2,164 |
| 26th Aug 2026 (Wed) | 239.89 | 239.89 | 239.89 | 239.89 | 528 |
| 25th Aug 2026 (Tue) | 243.20451 | 243.20451 | 243.20451 | 243.20451 | 116 |
| 24th Aug 2026 (Mon) | 238.0168 | 238.0168 | 238.0168 | 238.0168 | 114 |
| 21st Aug 2026 (Fri) | 246.28736 | 246.28736 | 246.28736 | 246.28736 | 37 |
| 20th Aug 2026 (Thu) | 246.65274 | 246.65274 | 246.65274 | 246.65274 | 159 |
| 19th Aug 2026 (Wed) | 251.43345 | 251.43345 | 251.43345 | 251.43345 | 220 |
| 18th Aug 2026 (Tue) | 250.44436 | 250.44436 | 250.44436 | 250.44436 | 363 |
| 17th Aug 2026 (Mon) | 280.46339 | 280.46339 | 280.46339 | 280.46339 | 165 |
| 14th Aug 2026 (Fri) | 274.793 | 274.793 | 274.793 | 274.793 | 217 |
| 13th Aug 2026 (Thu) | 281.06334 | 281.06334 | 281.06334 | 281.06334 | 239 |
| 12th Aug 2026 (Wed) | 269.21671 | 269.21671 | 269.21671 | 269.21671 | 154 |
| 11th Aug 2026 (Tue) | 269.71687 | 269.71687 | 269.71687 | 269.71687 | 149 |
| 10th Aug 2026 (Mon) | 270.79582 | 270.79582 | 270.79582 | 270.79582 | 206 |
| 7th Aug 2026 (Fri) | 284.07065 | 284.07065 | 284.07065 | 284.07065 | 203 |
| 6th Aug 2026 (Thu) | 285.316 | 285.316 | 285.316 | 285.316 | 355 |
| 5th Aug 2026 (Wed) | 278.3639 | 278.3639 | 278.3639 | 278.3639 | 316 |
| 4th Aug 2026 (Tue) | 273.36734 | 273.36734 | 273.36734 | 273.36734 | 675 |
| 3rd Aug 2026 (Mon) | 237.61266 | 237.61266 | 237.61266 | 237.61266 | 753 |
| 31st Jul 2026 (Fri) | 243.2318 | 243.2318 | 243.2318 | 243.2318 | 901 |
| 30th Jul 2026 (Thu) | 237.55124 | 237.55124 | 237.55124 | 237.55124 | 700 |
| 29th Jul 2026 (Wed) | 231.5141 | 231.5141 | 231.5141 | 231.5141 | 455 |