| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 323.28599 | 323.28599 | 323.28599 | 323.28599 | 172 |
| 9th Jul 2026 (Thu) | 333.49046 | 333.49046 | 333.49046 | 333.49046 | 327 |
| 8th Jul 2026 (Wed) | 291.88627 | 291.88627 | 291.88627 | 291.88627 | 1,527 |
| 7th Jul 2026 (Tue) | 306.81493 | 306.81493 | 306.81493 | 306.81493 | 763 |
| 6th Jul 2026 (Mon) | 325.38489 | 325.38489 | 325.38489 | 325.38489 | 371 |
| 3rd Jul 2026 (Fri) | 315.08991 | 315.08991 | 315.08991 | 315.08991 | 0 |
| 2nd Jul 2026 (Thu) | 320.73247 | 320.73247 | 320.73247 | 320.73247 | 662 |
| 1st Jul 2026 (Wed) | 342.20 | 342.20 | 342.20 | 342.20 | 380 |
| 30th Jun 2026 (Tue) | 357.84003 | 357.84003 | 357.84003 | 357.84003 | 276 |
| 29th Jun 2026 (Mon) | 333.70789 | 333.70789 | 333.70789 | 333.70789 | 747 |
| 26th Jun 2026 (Fri) | 333.22013 | 333.22013 | 333.22013 | 333.22013 | 235 |
| 25th Jun 2026 (Thu) | 358.85554 | 358.85554 | 358.85554 | 358.85554 | 1,297 |
| 24th Jun 2026 (Wed) | 358.58788 | 358.58788 | 358.58788 | 358.58788 | 1,532 |
| 23rd Jun 2026 (Tue) | 371.69006 | 371.69006 | 371.69006 | 371.69006 | 554 |
| 22nd Jun 2026 (Mon) | 406.87563 | 406.87563 | 406.87563 | 406.87563 | 1,506 |
| 19th Jun 2026 (Fri) | 436.70858 | 436.70858 | 436.70858 | 436.70858 | 0 |
| 18th Jun 2026 (Thu) | 446.05223 | 446.05223 | 446.05223 | 446.05223 | 1,212 |
| 17th Jun 2026 (Wed) | 423.08025 | 423.08025 | 423.08025 | 423.08025 | 435 |
| 16th Jun 2026 (Tue) | 403.35334 | 403.35334 | 403.35334 | 403.35334 | 381 |
| 15th Jun 2026 (Mon) | 393.83362 | 393.83362 | 393.83362 | 393.83362 | 2,767 |
| 12th Jun 2026 (Fri) | 375.90803 | 375.90803 | 375.90803 | 375.90803 | 3,003 |
| 11th Jun 2026 (Thu) | 327.36544 | 327.36544 | 327.36544 | 327.36544 | 365 |
| 10th Jun 2026 (Wed) | 309.63967 | 309.63967 | 309.63967 | 309.63967 | 867 |
| 9th Jun 2026 (Tue) | 314.06002 | 314.06002 | 314.06002 | 314.06002 | 2,483 |
| 8th Jun 2026 (Mon) | 355.09616 | 355.09616 | 355.09616 | 355.09616 | 796 |
| 5th Jun 2026 (Fri) | 357.17311 | 357.17311 | 357.17311 | 357.17311 | 990 |
| 4th Jun 2026 (Thu) | 385.00 | 385.00 | 385.00 | 385.00 | 1,860 |
| 3rd Jun 2026 (Wed) | 402.68068 | 402.68068 | 402.68068 | 402.68068 | 903 |
| 2nd Jun 2026 (Tue) | 422.52066 | 422.52066 | 422.52066 | 422.52066 | 2,394 |
| 1st Jun 2026 (Mon) | 419.74758 | 419.74758 | 419.74758 | 419.74758 | 9,952 |
| 29th May 2026 (Fri) | 347.49044 | 347.49044 | 347.49044 | 347.49044 | 3,623 |
| 28th May 2026 (Thu) | 341.98534 | 341.98534 | 341.98534 | 341.98534 | 1,684 |
| 27th May 2026 (Wed) | 305.55075 | 305.55075 | 305.55075 | 305.55075 | 2,372 |
| 26th May 2026 (Tue) | 316.94052 | 316.94052 | 316.94052 | 316.94052 | 1,556 |
| 25th May 2026 (Mon) | 309.26783 | 309.26783 | 309.26783 | 309.26783 | 0 |
| 22nd May 2026 (Fri) | 309.26783 | 309.26783 | 309.26783 | 309.26783 | 2,178 |
| 21st May 2026 (Thu) | 288.54978 | 288.54978 | 288.54978 | 288.54978 | 2,465 |
| 20th May 2026 (Wed) | 255.70447 | 255.70447 | 255.70447 | 255.70447 | 1,824 |
| 19th May 2026 (Tue) | 216.67847 | 216.67847 | 216.67847 | 216.67847 | 319 |
| 18th May 2026 (Mon) | 208.72899 | 208.72899 | 208.72899 | 208.72899 | 555 |
| 15th May 2026 (Fri) | 212.51694 | 212.51694 | 212.51694 | 212.51694 | 1,085 |
| 14th May 2026 (Thu) | 223.00739 | 223.00739 | 223.00739 | 223.00739 | 51 |
| 13th May 2026 (Wed) | 218.32059 | 218.32059 | 218.32059 | 218.32059 | 490 |
| 12th May 2026 (Tue) | 207.33355 | 207.33355 | 207.33355 | 207.33355 | 737 |
| 11th May 2026 (Mon) | 212.50 | 212.50 | 212.50 | 212.50 | 6,018 |