| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 128.89742 | 128.89742 | 128.89742 | 128.89742 | 108 |
| 3rd Jun 2025 (Tue) | 129.32018 | 129.32018 | 129.32018 | 129.32018 | 339 |
| 2nd Jun 2025 (Mon) | 124.96676 | 124.96676 | 124.96676 | 124.96676 | 83 |
| 30th May 2025 (Fri) | 126.37637 | 126.37637 | 126.37637 | 126.37637 | 68 |
| 29th May 2025 (Thu) | 131.1758 | 131.1758 | 131.1758 | 131.1758 | 376 |
| 28th May 2025 (Wed) | 135.28044 | 135.28044 | 135.28044 | 135.28044 | 340 |
| 27th May 2025 (Tue) | 135.91744 | 135.91744 | 135.91744 | 135.91744 | 252 |
| 26th May 2025 (Mon) | 125.45303 | 125.45303 | 125.45303 | 125.45303 | 0 |
| 23rd May 2025 (Fri) | 125.45303 | 125.45303 | 125.45303 | 125.45303 | 111 |
| 22nd May 2025 (Thu) | 129.41568 | 129.41568 | 129.41568 | 129.41568 | 152 |
| 21st May 2025 (Wed) | 134.25623 | 134.25623 | 134.25623 | 134.25623 | 235 |
| 20th May 2025 (Tue) | 130.79797 | 130.79797 | 130.79797 | 130.79797 | 364 |
| 19th May 2025 (Mon) | 131.16599 | 131.16599 | 131.16599 | 131.16599 | 290 |
| 16th May 2025 (Fri) | 135.02024 | 135.02024 | 135.02024 | 135.02024 | 84 |
| 15th May 2025 (Thu) | 132.48 | 132.48 | 132.48 | 132.48 | 130 |
| 14th May 2025 (Wed) | 133.28505 | 133.28505 | 133.28505 | 133.28505 | 531 |
| 13th May 2025 (Tue) | 127.07213 | 127.07213 | 127.07213 | 127.07213 | 519 |
| 12th May 2025 (Mon) | 123.08512 | 123.08512 | 123.08512 | 123.08512 | 722 |
| 9th May 2025 (Fri) | 116.43361 | 116.43361 | 116.43361 | 116.43361 | 340 |
| 8th May 2025 (Thu) | 118.39 | 118.39 | 118.39 | 118.39 | 341 |
| 7th May 2025 (Wed) | 120.95621 | 120.95621 | 120.95621 | 120.95621 | 11 |
| 6th May 2025 (Tue) | 120.67252 | 120.67252 | 120.67252 | 120.67252 | 338 |
| 5th May 2025 (Mon) | 122.83557 | 122.83557 | 122.83557 | 122.83557 | 0 |
| 2nd May 2025 (Fri) | 122.83557 | 122.83557 | 122.83557 | 122.83557 | 1,127 |
| 1st May 2025 (Thu) | 119.08052 | 119.08052 | 119.08052 | 119.08052 | 668 |
| 30th Apr 2025 (Wed) | 111.27763 | 111.27763 | 111.27763 | 111.27763 | 102 |
| 29th Apr 2025 (Tue) | 112.0425 | 112.0425 | 112.0425 | 112.0425 | 0 |
| 28th Apr 2025 (Mon) | 109.75377 | 109.75377 | 109.75377 | 109.75377 | 229 |
| 25th Apr 2025 (Fri) | 112.1617 | 112.1617 | 112.1617 | 112.1617 | 38 |
| 24th Apr 2025 (Thu) | 109.8108 | 109.8108 | 109.8108 | 109.8108 | 418 |
| 23rd Apr 2025 (Wed) | 106.37549 | 106.37549 | 106.37549 | 106.37549 | 698 |
| 22nd Apr 2025 (Tue) | 100.08624 | 100.08624 | 100.08624 | 100.08624 | 587 |
| 21st Apr 2025 (Mon) | 100.10274 | 100.10274 | 100.10274 | 100.10274 | 0 |
| 18th Apr 2025 (Fri) | 100.10274 | 100.10274 | 100.10274 | 100.10274 | 0 |
| 17th Apr 2025 (Thu) | 100.10274 | 100.10274 | 100.10274 | 100.10274 | 98 |
| 16th Apr 2025 (Wed) | 101.39287 | 101.39287 | 101.39287 | 101.39287 | 186 |
| 15th Apr 2025 (Tue) | 105.44418 | 105.44418 | 105.44418 | 105.44418 | 191 |
| 14th Apr 2025 (Mon) | 102.87222 | 102.87222 | 102.87222 | 102.87222 | 318 |
| 11th Apr 2025 (Fri) | 103.02057 | 103.02057 | 103.02057 | 103.02057 | 245 |
| 10th Apr 2025 (Thu) | 96.83912 | 96.83912 | 96.83912 | 96.83912 | 428 |
| 9th Apr 2025 (Wed) | 89.80459 | 89.80459 | 89.80459 | 89.80459 | 423 |
| 8th Apr 2025 (Tue) | 93.57598 | 93.57598 | 93.57598 | 93.57598 | 2,449 |
| 7th Apr 2025 (Mon) | 88.6746 | 88.6746 | 88.6746 | 88.6746 | 1,329 |