| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 121.30083 | 121.30083 | 121.30083 | 121.30083 | 654 |
| 5th Feb 2026 (Thu) | 112.55484 | 112.55484 | 112.55484 | 112.55484 | 1,380 |
| 4th Feb 2026 (Wed) | 106.11668 | 106.11668 | 106.11668 | 106.11668 | 766 |
| 3rd Feb 2026 (Tue) | 104.24965 | 104.24965 | 104.24965 | 104.24965 | 76 |
| 2nd Feb 2026 (Mon) | 107.527 | 107.527 | 107.527 | 107.527 | 627 |
| 30th Jan 2026 (Fri) | 107.92684 | 107.92684 | 107.92684 | 107.92684 | 129 |
| 29th Jan 2026 (Thu) | 106.93971 | 106.93971 | 106.93971 | 106.93971 | 370 |
| 28th Jan 2026 (Wed) | 110.09566 | 110.09566 | 110.09566 | 110.09566 | 113 |
| 27th Jan 2026 (Tue) | 115.38792 | 115.38792 | 115.38792 | 115.38792 | 7 |
| 26th Jan 2026 (Mon) | 114.82966 | 114.82966 | 114.82966 | 114.82966 | 690 |
| 23rd Jan 2026 (Fri) | 116.09767 | 116.09767 | 116.09767 | 116.09767 | 707 |
| 22nd Jan 2026 (Thu) | 119.48962 | 119.48962 | 119.48962 | 119.48962 | 197 |
| 21st Jan 2026 (Wed) | 116.5353 | 116.5353 | 116.5353 | 116.5353 | 316 |
| 20th Jan 2026 (Tue) | 109.18049 | 109.18049 | 109.18049 | 109.18049 | 360 |
| 19th Jan 2026 (Mon) | 105.9815 | 105.9815 | 105.9815 | 105.9815 | 0 |
| 16th Jan 2026 (Fri) | 106.23 | 106.23 | 106.23 | 106.23 | 165 |
| 15th Jan 2026 (Thu) | 107.981 | 107.981 | 107.981 | 107.981 | 552 |
| 14th Jan 2026 (Wed) | 103.94664 | 103.94664 | 103.94664 | 103.94664 | 645 |
| 13th Jan 2026 (Tue) | 107.73828 | 107.73828 | 107.73828 | 107.73828 | 712 |
| 12th Jan 2026 (Mon) | 110.58257 | 110.58257 | 110.58257 | 110.58257 | 402 |
| 9th Jan 2026 (Fri) | 111.51355 | 111.51355 | 111.51355 | 111.51355 | 431 |
| 8th Jan 2026 (Thu) | 112.28365 | 112.28365 | 112.28365 | 112.28365 | 229 |
| 7th Jan 2026 (Wed) | 114.77 | 114.77 | 114.77 | 114.77 | 231 |
| 6th Jan 2026 (Tue) | 116.12847 | 116.12847 | 116.12847 | 116.12847 | 476 |
| 5th Jan 2026 (Mon) | 117.92785 | 117.92785 | 117.92785 | 117.92785 | 478 |
| 2nd Jan 2026 (Fri) | 114.88429 | 114.88429 | 114.88429 | 114.88429 | 83 |
| 1st Jan 2026 (Thu) | 110.93874 | 110.93874 | 110.93874 | 110.93874 | 0 |
| 31st Dec 2025 (Wed) | 110.93874 | 110.93874 | 110.93874 | 110.93874 | 0 |
| 30th Dec 2025 (Tue) | 111.84751 | 111.84751 | 111.84751 | 111.84751 | 550 |
| 29th Dec 2025 (Mon) | 110.38193 | 110.38193 | 110.38193 | 110.38193 | 730 |
| 26th Dec 2025 (Fri) | 112.10236 | 112.10236 | 112.10236 | 112.10236 | 0 |
| 25th Dec 2025 (Thu) | 112.10236 | 112.10236 | 112.10236 | 112.10236 | 0 |
| 24th Dec 2025 (Wed) | 112.10236 | 112.10236 | 112.10236 | 112.10236 | 0 |
| 23rd Dec 2025 (Tue) | 111.09589 | 111.09589 | 111.09589 | 111.09589 | 404 |
| 22nd Dec 2025 (Mon) | 113.93244 | 113.93244 | 113.93244 | 113.93244 | 302 |
| 19th Dec 2025 (Fri) | 114.70812 | 114.70812 | 114.70812 | 114.70812 | 380 |
| 18th Dec 2025 (Thu) | 115.40269 | 115.40269 | 115.40269 | 115.40269 | 624 |
| 17th Dec 2025 (Wed) | 116.20247 | 116.20247 | 116.20247 | 116.20247 | 43 |
| 16th Dec 2025 (Tue) | 119.59619 | 119.59619 | 119.59619 | 119.59619 | 248 |
| 15th Dec 2025 (Mon) | 126.1396 | 126.1396 | 126.1396 | 126.1396 | 502 |
| 12th Dec 2025 (Fri) | 131.6809 | 131.6809 | 131.6809 | 131.6809 | 372 |
| 11th Dec 2025 (Thu) | 134.00248 | 134.00248 | 134.00248 | 134.00248 | 157 |
| 10th Dec 2025 (Wed) | 141.93441 | 141.93441 | 141.93441 | 141.93441 | 25 |
| 9th Dec 2025 (Tue) | 139.91703 | 139.91703 | 139.91703 | 139.91703 | 286 |
| 8th Dec 2025 (Mon) | 140.54711 | 140.54711 | 140.54711 | 140.54711 | 11 |