| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 110.9519 | 110.9519 | 110.9519 | 110.9519 | 245 |
| 12th Mar 2025 (Wed) | 114.48631 | 114.48631 | 114.48631 | 114.48631 | 474 |
| 11th Mar 2025 (Tue) | 111.99842 | 111.99842 | 111.99842 | 111.99842 | 1,350 |
| 10th Mar 2025 (Mon) | 117.67486 | 117.67486 | 117.67486 | 117.67486 | 1,172 |
| 7th Mar 2025 (Fri) | 121.24541 | 121.24541 | 121.24541 | 121.24541 | 374 |
| 6th Mar 2025 (Thu) | 119.6041 | 119.6041 | 119.6041 | 119.6041 | 379 |
| 5th Mar 2025 (Wed) | 119.67541 | 119.67541 | 119.67541 | 119.67541 | 96 |
| 4th Mar 2025 (Tue) | 121.24494 | 121.24494 | 121.24494 | 121.24494 | 929 |
| 3rd Mar 2025 (Mon) | 127.75224 | 127.75224 | 127.75224 | 127.75224 | 415 |
| 28th Feb 2025 (Fri) | 132.47552 | 132.47552 | 132.47552 | 132.47552 | 344 |
| 27th Feb 2025 (Thu) | 135.38642 | 135.38642 | 135.38642 | 135.38642 | 165 |
| 26th Feb 2025 (Wed) | 140.18799 | 140.18799 | 140.18799 | 140.18799 | 963 |
| 25th Feb 2025 (Tue) | 136.71698 | 136.71698 | 136.71698 | 136.71698 | 491 |
| 24th Feb 2025 (Mon) | 143.46785 | 143.46785 | 143.46785 | 143.46785 | 427 |
| 21st Feb 2025 (Fri) | 147.7978 | 147.7978 | 147.7978 | 147.7978 | 250 |
| 20th Feb 2025 (Thu) | 148.07563 | 148.07563 | 148.07563 | 148.07563 | 162 |
| 19th Feb 2025 (Wed) | 157.50577 | 157.50577 | 157.50577 | 157.50577 | 55 |
| 18th Feb 2025 (Tue) | 156.05176 | 156.05176 | 156.05176 | 156.05176 | 1,005 |
| 17th Feb 2025 (Mon) | 157.15186 | 157.15186 | 157.15186 | 157.15186 | 0 |
| 14th Feb 2025 (Fri) | 156.1985 | 156.1985 | 156.1985 | 156.1985 | 409 |
| 13th Feb 2025 (Thu) | 153.39157 | 153.39157 | 153.39157 | 153.39157 | 95 |
| 12th Feb 2025 (Wed) | 154.99862 | 154.99862 | 154.99862 | 154.99862 | 373 |
| 11th Feb 2025 (Tue) | 161.03611 | 161.03611 | 161.03611 | 161.03611 | 206 |
| 10th Feb 2025 (Mon) | 160.32667 | 160.32667 | 160.32667 | 160.32667 | 730 |
| 7th Feb 2025 (Fri) | 162.27436 | 162.27436 | 162.27436 | 162.27436 | 94 |
| 6th Feb 2025 (Thu) | 166.3154 | 166.3154 | 166.3154 | 166.3154 | 802 |
| 5th Feb 2025 (Wed) | 170.0521 | 170.0521 | 170.0521 | 170.0521 | 645 |