| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 140.06716 | 140.06716 | 140.06716 | 140.06716 | 505 |
| 13th Aug 2025 (Wed) | 140.83563 | 140.83563 | 140.83563 | 140.83563 | 377 |
| 12th Aug 2025 (Tue) | 141.30496 | 141.30496 | 141.30496 | 141.30496 | 48 |
| 11th Aug 2025 (Mon) | 143.77101 | 143.77101 | 143.77101 | 143.77101 | 265 |
| 8th Aug 2025 (Fri) | 138.35071 | 138.35071 | 138.35071 | 138.35071 | 88 |
| 7th Aug 2025 (Thu) | 137.01178 | 137.01178 | 137.01178 | 137.01178 | 241 |
| 6th Aug 2025 (Wed) | 135.42754 | 135.42754 | 135.42754 | 135.42754 | 125 |
| 5th Aug 2025 (Tue) | 136.35492 | 136.35492 | 136.35492 | 136.35492 | 146 |
| 4th Aug 2025 (Mon) | 139.28434 | 139.28434 | 139.28434 | 139.28434 | 803 |
| 1st Aug 2025 (Fri) | 136.16315 | 136.16315 | 136.16315 | 136.16315 | 211 |
| 31st Jul 2025 (Thu) | 144.30203 | 144.30203 | 144.30203 | 144.30203 | 1,081 |
| 30th Jul 2025 (Wed) | 164.97633 | 164.97633 | 164.97633 | 164.97633 | 472 |
| 29th Jul 2025 (Tue) | 161.45609 | 161.45609 | 161.45609 | 161.45609 | 769 |
| 28th Jul 2025 (Mon) | 164.3001 | 164.3001 | 164.3001 | 164.3001 | 362 |
| 25th Jul 2025 (Fri) | 160.28 | 160.28 | 160.28 | 160.28 | 83 |
| 24th Jul 2025 (Thu) | 160.82 | 160.82 | 160.82 | 160.82 | 123 |
| 23rd Jul 2025 (Wed) | 156.7562 | 156.7562 | 156.7562 | 156.7562 | 378 |
| 22nd Jul 2025 (Tue) | 154.50104 | 154.50104 | 154.50104 | 154.50104 | 613 |
| 21st Jul 2025 (Mon) | 161.89393 | 161.89393 | 161.89393 | 161.89393 | 425 |
| 18th Jul 2025 (Fri) | 158.84837 | 158.84837 | 158.84837 | 158.84837 | 136 |
| 17th Jul 2025 (Thu) | 158.58256 | 158.58256 | 158.58256 | 158.58256 | 334 |
| 16th Jul 2025 (Wed) | 150.10956 | 150.10956 | 150.10956 | 150.10956 | 217 |
| 15th Jul 2025 (Tue) | 149.40545 | 149.40545 | 149.40545 | 149.40545 | 92 |
| 14th Jul 2025 (Mon) | 141.80583 | 141.80583 | 141.80583 | 141.80583 | 5 |
| 11th Jul 2025 (Fri) | 151.51415 | 151.51415 | 151.51415 | 151.51415 | 109 |
| 10th Jul 2025 (Thu) | 148.0478 | 148.0478 | 148.0478 | 148.0478 | 70 |
| 9th Jul 2025 (Wed) | 149.44125 | 149.44125 | 149.44125 | 149.44125 | 135 |
| 8th Jul 2025 (Tue) | 149.64387 | 149.64387 | 149.64387 | 149.64387 | 41 |
| 7th Jul 2025 (Mon) | 147.15034 | 147.15034 | 147.15034 | 147.15034 | 129 |
| 4th Jul 2025 (Fri) | 154.44279 | 154.44279 | 154.44279 | 154.44279 | 0 |
| 3rd Jul 2025 (Thu) | 155.37996 | 155.37996 | 155.37996 | 155.37996 | 225 |
| 2nd Jul 2025 (Wed) | 155.0706 | 155.0706 | 155.0706 | 155.0706 | 67 |
| 1st Jul 2025 (Tue) | 155.96419 | 155.96419 | 155.96419 | 155.96419 | 313 |
| 30th Jun 2025 (Mon) | 163.33961 | 163.33961 | 163.33961 | 163.33961 | 605 |
| 27th Jun 2025 (Fri) | 166.22583 | 166.22583 | 166.22583 | 166.22583 | 335 |
| 26th Jun 2025 (Thu) | 158.28812 | 158.28812 | 158.28812 | 158.28812 | 170 |
| 25th Jun 2025 (Wed) | 157.83368 | 157.83368 | 157.83368 | 157.83368 | 251 |
| 24th Jun 2025 (Tue) | 154.35907 | 154.35907 | 154.35907 | 154.35907 | 237 |
| 23rd Jun 2025 (Mon) | 145.57461 | 145.57461 | 145.57461 | 145.57461 | 208 |
| 20th Jun 2025 (Fri) | 145.70461 | 145.70461 | 145.70461 | 145.70461 | 199 |
| 19th Jun 2025 (Thu) | 146.68347 | 146.68347 | 146.68347 | 146.68347 | 0 |
| 18th Jun 2025 (Wed) | 146.14509 | 146.14509 | 146.14509 | 146.14509 | 33 |
| 17th Jun 2025 (Tue) | 146.40 | 146.40 | 146.40 | 146.40 | 162 |
| 16th Jun 2025 (Mon) | 140.67009 | 140.67009 | 140.67009 | 140.67009 | 176 |