| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 148.28011 | 148.28011 | 148.28011 | 148.28011 | 0 |
| 2nd Apr 2026 (Thu) | 148.28011 | 148.28011 | 148.28011 | 148.28011 | 343 |
| 1st Apr 2026 (Wed) | 152.15235 | 152.15235 | 152.15235 | 152.15235 | 650 |
| 31st Mar 2026 (Tue) | 145.02 | 145.02 | 145.02 | 145.02 | 559 |
| 30th Mar 2026 (Mon) | 142.72201 | 142.72201 | 142.72201 | 142.72201 | 155 |
| 27th Mar 2026 (Fri) | 145.66002 | 145.66002 | 145.66002 | 145.66002 | 172 |
| 26th Mar 2026 (Thu) | 156.55933 | 156.55933 | 156.55933 | 156.55933 | 507 |
| 25th Mar 2026 (Wed) | 161.23757 | 161.23757 | 161.23757 | 161.23757 | 3,335 |
| 24th Mar 2026 (Tue) | 135.17616 | 135.17616 | 135.17616 | 135.17616 | 60 |
| 23rd Mar 2026 (Mon) | 134.7263 | 134.7263 | 134.7263 | 134.7263 | 370 |
| 20th Mar 2026 (Fri) | 135.22785 | 135.22785 | 135.22785 | 135.22785 | 862 |
| 19th Mar 2026 (Thu) | 128.11113 | 128.11113 | 128.11113 | 128.11113 | 300 |
| 18th Mar 2026 (Wed) | 129.24276 | 129.24276 | 129.24276 | 129.24276 | 206 |
| 17th Mar 2026 (Tue) | 125.66419 | 125.66419 | 125.66419 | 125.66419 | 295 |
| 16th Mar 2026 (Mon) | 120.40007 | 120.40007 | 120.40007 | 120.40007 | 190 |
| 13th Mar 2026 (Fri) | 116.99589 | 116.99589 | 116.99589 | 116.99589 | 39 |
| 12th Mar 2026 (Thu) | 119.60981 | 119.60981 | 119.60981 | 119.60981 | 0 |
| 11th Mar 2026 (Wed) | 120.37687 | 120.37687 | 120.37687 | 120.37687 | 534 |
| 10th Mar 2026 (Tue) | 120.52323 | 120.52323 | 120.52323 | 120.52323 | 20 |
| 9th Mar 2026 (Mon) | 113.25225 | 113.25225 | 113.25225 | 113.25225 | 157 |
| 6th Mar 2026 (Fri) | 117.16934 | 117.16934 | 117.16934 | 117.16934 | 102 |
| 5th Mar 2026 (Thu) | 121.046 | 121.046 | 121.046 | 121.046 | 36 |
| 4th Mar 2026 (Wed) | 122.6101 | 122.6101 | 122.6101 | 122.6101 | 130 |
| 3rd Mar 2026 (Tue) | 121.87538 | 121.87538 | 121.87538 | 121.87538 | 248 |
| 2nd Mar 2026 (Mon) | 123.59551 | 123.59551 | 123.59551 | 123.59551 | 104 |
| 27th Feb 2026 (Fri) | 128.05702 | 128.05702 | 128.05702 | 128.05702 | 139 |
| 26th Feb 2026 (Thu) | 128.10488 | 128.10488 | 128.10488 | 128.10488 | 281 |
| 25th Feb 2026 (Wed) | 131.88288 | 131.88288 | 131.88288 | 131.88288 | 55 |
| 24th Feb 2026 (Tue) | 128.35764 | 128.35764 | 128.35764 | 128.35764 | 160 |
| 23rd Feb 2026 (Mon) | 123.09315 | 123.09315 | 123.09315 | 123.09315 | 132 |
| 20th Feb 2026 (Fri) | 129.20 | 129.20 | 129.20 | 129.20 | 443 |
| 19th Feb 2026 (Thu) | 124.66723 | 124.66723 | 124.66723 | 124.66723 | 27 |
| 18th Feb 2026 (Wed) | 129.26751 | 129.26751 | 129.26751 | 129.26751 | 389 |
| 17th Feb 2026 (Tue) | 124.64176 | 124.64176 | 124.64176 | 124.64176 | 389 |
| 16th Feb 2026 (Mon) | 126.1559 | 126.1559 | 126.1559 | 126.1559 | 0 |
| 13th Feb 2026 (Fri) | 125.06914 | 125.06914 | 125.06914 | 125.06914 | 20 |
| 12th Feb 2026 (Thu) | 122.37937 | 122.37937 | 122.37937 | 122.37937 | 193 |
| 11th Feb 2026 (Wed) | 127.50104 | 127.50104 | 127.50104 | 127.50104 | 82 |
| 10th Feb 2026 (Tue) | 130.6101 | 130.6101 | 130.6101 | 130.6101 | 181 |
| 9th Feb 2026 (Mon) | 120.96792 | 120.96792 | 120.96792 | 120.96792 | 128 |
| 6th Feb 2026 (Fri) | 121.30083 | 121.30083 | 121.30083 | 121.30083 | 654 |