| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 131.6809 | 131.6809 | 131.6809 | 131.6809 | 372 |
| 11th Dec 2025 (Thu) | 134.00248 | 134.00248 | 134.00248 | 134.00248 | 157 |
| 10th Dec 2025 (Wed) | 141.93441 | 141.93441 | 141.93441 | 141.93441 | 25 |
| 9th Dec 2025 (Tue) | 139.91703 | 139.91703 | 139.91703 | 139.91703 | 286 |
| 8th Dec 2025 (Mon) | 140.54711 | 140.54711 | 140.54711 | 140.54711 | 11 |
| 5th Dec 2025 (Fri) | 142.084 | 142.084 | 142.084 | 142.084 | 72 |
| 4th Dec 2025 (Thu) | 139.46377 | 139.46377 | 139.46377 | 139.46377 | 409 |
| 3rd Dec 2025 (Wed) | 134.33237 | 134.33237 | 134.33237 | 134.33237 | 9 |
| 2nd Dec 2025 (Tue) | 137.34595 | 137.34595 | 137.34595 | 137.34595 | 286 |
| 1st Dec 2025 (Mon) | 135.91238 | 135.91238 | 135.91238 | 135.91238 | 123 |
| 28th Nov 2025 (Fri) | 134.65256 | 134.65256 | 134.65256 | 134.65256 | 476 |
| 27th Nov 2025 (Thu) | 132.69322 | 132.69322 | 132.69322 | 132.69322 | 0 |
| 26th Nov 2025 (Wed) | 132.69322 | 132.69322 | 132.69322 | 132.69322 | 242 |
| 25th Nov 2025 (Tue) | 127.96617 | 127.96617 | 127.96617 | 127.96617 | 707 |
| 24th Nov 2025 (Mon) | 134.68691 | 134.68691 | 134.68691 | 134.68691 | 85 |
| 21st Nov 2025 (Fri) | 130.05023 | 130.05023 | 130.05023 | 130.05023 | 400 |
| 20th Nov 2025 (Thu) | 135.46672 | 135.46672 | 135.46672 | 135.46672 | 581 |
| 19th Nov 2025 (Wed) | 136.85571 | 136.85571 | 136.85571 | 136.85571 | 403 |
| 18th Nov 2025 (Tue) | 135.01595 | 135.01595 | 135.01595 | 135.01595 | 312 |
| 17th Nov 2025 (Mon) | 143.08692 | 143.08692 | 143.08692 | 143.08692 | 1 |
| 14th Nov 2025 (Fri) | 141.87288 | 141.87288 | 141.87288 | 141.87288 | 474 |
| 13th Nov 2025 (Thu) | 139.7657 | 139.7657 | 139.7657 | 139.7657 | 460 |
| 12th Nov 2025 (Wed) | 148.7385 | 148.7385 | 148.7385 | 148.7385 | 142 |
| 11th Nov 2025 (Tue) | 148.58721 | 148.58721 | 148.58721 | 148.58721 | 384 |
| 10th Nov 2025 (Mon) | 155.89795 | 155.89795 | 155.89795 | 155.89795 | 435 |
| 7th Nov 2025 (Fri) | 145.89499 | 145.89499 | 145.89499 | 145.89499 | 474 |
| 6th Nov 2025 (Thu) | 155.773 | 155.773 | 155.773 | 155.773 | 277 |
| 5th Nov 2025 (Wed) | 159.90205 | 159.90205 | 159.90205 | 159.90205 | 384 |
| 4th Nov 2025 (Tue) | 165.55774 | 165.55774 | 165.55774 | 165.55774 | 189 |
| 3rd Nov 2025 (Mon) | 171.50149 | 171.50149 | 171.50149 | 171.50149 | 440 |
| 31st Oct 2025 (Fri) | 169.10101 | 169.10101 | 169.10101 | 169.10101 | 96 |
| 30th Oct 2025 (Thu) | 168.15157 | 168.15157 | 168.15157 | 168.15157 | 328 |
| 29th Oct 2025 (Wed) | 172.62103 | 172.62103 | 172.62103 | 172.62103 | 431 |
| 28th Oct 2025 (Tue) | 174.87908 | 174.87908 | 174.87908 | 174.87908 | 360 |
| 27th Oct 2025 (Mon) | 178.15532 | 178.15532 | 178.15532 | 178.15532 | 841 |
| 24th Oct 2025 (Fri) | 173.18312 | 173.18312 | 173.18312 | 173.18312 | 114 |
| 23rd Oct 2025 (Thu) | 168.84956 | 168.84956 | 168.84956 | 168.84956 | 20 |
| 22nd Oct 2025 (Wed) | 164.44757 | 164.44757 | 164.44757 | 164.44757 | 442 |
| 21st Oct 2025 (Tue) | 171.21376 | 171.21376 | 171.21376 | 171.21376 | 243 |
| 20th Oct 2025 (Mon) | 172.0256 | 172.0256 | 172.0256 | 172.0256 | 170 |
| 17th Oct 2025 (Fri) | 166.09301 | 166.09301 | 166.09301 | 166.09301 | 391 |
| 16th Oct 2025 (Thu) | 173.14259 | 173.14259 | 173.14259 | 173.14259 | 372 |
| 15th Oct 2025 (Wed) | 169.23079 | 169.23079 | 169.23079 | 169.23079 | 252 |
| 14th Oct 2025 (Tue) | 176.12141 | 176.12141 | 176.12141 | 176.12141 | 558 |