| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 155.37996 | 155.37996 | 155.37996 | 155.37996 | 225 |
| 2nd Jul 2025 (Wed) | 155.0706 | 155.0706 | 155.0706 | 155.0706 | 67 |
| 1st Jul 2025 (Tue) | 155.96419 | 155.96419 | 155.96419 | 155.96419 | 313 |
| 30th Jun 2025 (Mon) | 163.33961 | 163.33961 | 163.33961 | 163.33961 | 605 |
| 27th Jun 2025 (Fri) | 166.22583 | 166.22583 | 166.22583 | 166.22583 | 335 |
| 26th Jun 2025 (Thu) | 158.28812 | 158.28812 | 158.28812 | 158.28812 | 170 |
| 25th Jun 2025 (Wed) | 157.83368 | 157.83368 | 157.83368 | 157.83368 | 251 |
| 24th Jun 2025 (Tue) | 154.35907 | 154.35907 | 154.35907 | 154.35907 | 237 |
| 23rd Jun 2025 (Mon) | 145.57461 | 145.57461 | 145.57461 | 145.57461 | 208 |
| 20th Jun 2025 (Fri) | 145.70461 | 145.70461 | 145.70461 | 145.70461 | 199 |
| 19th Jun 2025 (Thu) | 146.68347 | 146.68347 | 146.68347 | 146.68347 | 0 |
| 18th Jun 2025 (Wed) | 146.14509 | 146.14509 | 146.14509 | 146.14509 | 33 |
| 17th Jun 2025 (Tue) | 146.40 | 146.40 | 146.40 | 146.40 | 162 |
| 16th Jun 2025 (Mon) | 140.67009 | 140.67009 | 140.67009 | 140.67009 | 176 |
| 13th Jun 2025 (Fri) | 137.52882 | 137.52882 | 137.52882 | 137.52882 | 202 |
| 12th Jun 2025 (Thu) | 138.73521 | 138.73521 | 138.73521 | 138.73521 | 317 |
| 11th Jun 2025 (Wed) | 140.15695 | 140.15695 | 140.15695 | 140.15695 | 410 |
| 10th Jun 2025 (Tue) | 139.21814 | 139.21814 | 139.21814 | 139.21814 | 20 |
| 9th Jun 2025 (Mon) | 139.3829 | 139.3829 | 139.3829 | 139.3829 | 423 |
| 6th Jun 2025 (Fri) | 134.2366 | 134.2366 | 134.2366 | 134.2366 | 275 |
| 5th Jun 2025 (Thu) | 133.49044 | 133.49044 | 133.49044 | 133.49044 | 358 |
| 4th Jun 2025 (Wed) | 128.89742 | 128.89742 | 128.89742 | 128.89742 | 108 |
| 3rd Jun 2025 (Tue) | 129.32018 | 129.32018 | 129.32018 | 129.32018 | 339 |
| 2nd Jun 2025 (Mon) | 124.96676 | 124.96676 | 124.96676 | 124.96676 | 83 |
| 30th May 2025 (Fri) | 126.37637 | 126.37637 | 126.37637 | 126.37637 | 68 |
| 29th May 2025 (Thu) | 131.1758 | 131.1758 | 131.1758 | 131.1758 | 376 |
| 28th May 2025 (Wed) | 135.28044 | 135.28044 | 135.28044 | 135.28044 | 340 |
| 27th May 2025 (Tue) | 135.91744 | 135.91744 | 135.91744 | 135.91744 | 252 |
| 26th May 2025 (Mon) | 125.45303 | 125.45303 | 125.45303 | 125.45303 | 0 |
| 23rd May 2025 (Fri) | 125.45303 | 125.45303 | 125.45303 | 125.45303 | 111 |
| 22nd May 2025 (Thu) | 129.41568 | 129.41568 | 129.41568 | 129.41568 | 152 |
| 21st May 2025 (Wed) | 134.25623 | 134.25623 | 134.25623 | 134.25623 | 235 |
| 20th May 2025 (Tue) | 130.79797 | 130.79797 | 130.79797 | 130.79797 | 364 |
| 19th May 2025 (Mon) | 131.16599 | 131.16599 | 131.16599 | 131.16599 | 290 |
| 16th May 2025 (Fri) | 135.02024 | 135.02024 | 135.02024 | 135.02024 | 84 |
| 15th May 2025 (Thu) | 132.48 | 132.48 | 132.48 | 132.48 | 130 |
| 14th May 2025 (Wed) | 133.28505 | 133.28505 | 133.28505 | 133.28505 | 531 |
| 13th May 2025 (Tue) | 127.07213 | 127.07213 | 127.07213 | 127.07213 | 519 |
| 12th May 2025 (Mon) | 123.08512 | 123.08512 | 123.08512 | 123.08512 | 722 |
| 9th May 2025 (Fri) | 116.43361 | 116.43361 | 116.43361 | 116.43361 | 340 |
| 8th May 2025 (Thu) | 118.39 | 118.39 | 118.39 | 118.39 | 341 |
| 7th May 2025 (Wed) | 120.95621 | 120.95621 | 120.95621 | 120.95621 | 11 |
| 6th May 2025 (Tue) | 120.67252 | 120.67252 | 120.67252 | 120.67252 | 338 |
| 5th May 2025 (Mon) | 122.83557 | 122.83557 | 122.83557 | 122.83557 | 0 |