| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 144.05263 | 144.05263 | 144.05263 | 144.05263 | 449 |
| 18th Sep 2025 (Thu) | 147.60827 | 147.60827 | 147.60827 | 147.60827 | 201 |
| 17th Sep 2025 (Wed) | 154.00411 | 154.00411 | 154.00411 | 154.00411 | 77 |
| 16th Sep 2025 (Tue) | 152.91208 | 152.91208 | 152.91208 | 152.91208 | 441 |
| 15th Sep 2025 (Mon) | 152.17582 | 152.17582 | 152.17582 | 152.17582 | 260 |
| 12th Sep 2025 (Fri) | 150.8595 | 150.8595 | 150.8595 | 150.8595 | 341 |
| 11th Sep 2025 (Thu) | 157.54711 | 157.54711 | 157.54711 | 157.54711 | 323 |
| 10th Sep 2025 (Wed) | 151.00107 | 151.00107 | 151.00107 | 151.00107 | 815 |
| 9th Sep 2025 (Tue) | 141.87249 | 141.87249 | 141.87249 | 141.87249 | 60 |
| 8th Sep 2025 (Mon) | 138.85516 | 138.85516 | 138.85516 | 138.85516 | 406 |
| 5th Sep 2025 (Fri) | 135.09805 | 135.09805 | 135.09805 | 135.09805 | 56 |
| 4th Sep 2025 (Thu) | 134.62523 | 134.62523 | 134.62523 | 134.62523 | 128 |
| 3rd Sep 2025 (Wed) | 131.61102 | 131.61102 | 131.61102 | 131.61102 | 273 |
| 2nd Sep 2025 (Tue) | 134.00467 | 134.00467 | 134.00467 | 134.00467 | 57 |
| 1st Sep 2025 (Mon) | 138.94369 | 138.94369 | 138.94369 | 138.94369 | 0 |
| 29th Aug 2025 (Fri) | 138.15267 | 138.15267 | 138.15267 | 138.15267 | 305 |
| 28th Aug 2025 (Thu) | 143.22153 | 143.22153 | 143.22153 | 143.22153 | 242 |
| 27th Aug 2025 (Wed) | 140.08574 | 140.08574 | 140.08574 | 140.08574 | 1 |
| 26th Aug 2025 (Tue) | 140.0356 | 140.0356 | 140.0356 | 140.0356 | 145 |
| 25th Aug 2025 (Mon) | 138.21511 | 138.21511 | 138.21511 | 138.21511 | 0 |
| 22nd Aug 2025 (Fri) | 138.21511 | 138.21511 | 138.21511 | 138.21511 | 50 |
| 21st Aug 2025 (Thu) | 132.95943 | 132.95943 | 132.95943 | 132.95943 | 306 |
| 20th Aug 2025 (Wed) | 128.6787 | 128.6787 | 128.6787 | 128.6787 | 414 |
| 19th Aug 2025 (Tue) | 136.81844 | 136.81844 | 136.81844 | 136.81844 | 300 |
| 18th Aug 2025 (Mon) | 140.18712 | 140.18712 | 140.18712 | 140.18712 | 202 |
| 15th Aug 2025 (Fri) | 141.27787 | 141.27787 | 141.27787 | 141.27787 | 47 |
| 14th Aug 2025 (Thu) | 140.06716 | 140.06716 | 140.06716 | 140.06716 | 505 |
| 13th Aug 2025 (Wed) | 140.83563 | 140.83563 | 140.83563 | 140.83563 | 377 |
| 12th Aug 2025 (Tue) | 141.30496 | 141.30496 | 141.30496 | 141.30496 | 48 |
| 11th Aug 2025 (Mon) | 143.77101 | 143.77101 | 143.77101 | 143.77101 | 265 |
| 8th Aug 2025 (Fri) | 138.35071 | 138.35071 | 138.35071 | 138.35071 | 88 |
| 7th Aug 2025 (Thu) | 137.01178 | 137.01178 | 137.01178 | 137.01178 | 241 |
| 6th Aug 2025 (Wed) | 135.42754 | 135.42754 | 135.42754 | 135.42754 | 125 |
| 5th Aug 2025 (Tue) | 136.35492 | 136.35492 | 136.35492 | 136.35492 | 146 |
| 4th Aug 2025 (Mon) | 139.28434 | 139.28434 | 139.28434 | 139.28434 | 803 |
| 1st Aug 2025 (Fri) | 136.16315 | 136.16315 | 136.16315 | 136.16315 | 211 |
| 31st Jul 2025 (Thu) | 144.30203 | 144.30203 | 144.30203 | 144.30203 | 1,081 |
| 30th Jul 2025 (Wed) | 164.97633 | 164.97633 | 164.97633 | 164.97633 | 472 |
| 29th Jul 2025 (Tue) | 161.45609 | 161.45609 | 161.45609 | 161.45609 | 769 |
| 28th Jul 2025 (Mon) | 164.3001 | 164.3001 | 164.3001 | 164.3001 | 362 |
| 25th Jul 2025 (Fri) | 160.28 | 160.28 | 160.28 | 160.28 | 83 |
| 24th Jul 2025 (Thu) | 160.82 | 160.82 | 160.82 | 160.82 | 123 |
| 23rd Jul 2025 (Wed) | 156.7562 | 156.7562 | 156.7562 | 156.7562 | 378 |
| 22nd Jul 2025 (Tue) | 154.50104 | 154.50104 | 154.50104 | 154.50104 | 613 |