Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veralto Ord (0ADD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 103.39 103.39 103.39 103.39 0
2nd Jul 2025 (Wed) 103.39 103.39 103.39 103.39 0
1st Jul 2025 (Tue) 103.39 103.39 103.39 103.39 0
30th Jun 2025 (Mon) 103.39 103.39 103.39 103.39 16
27th Jun 2025 (Fri) 103.39 103.39 103.39 103.39 0
26th Jun 2025 (Thu) 103.39 103.39 103.39 103.39 4
25th Jun 2025 (Wed) 103.39 103.39 103.39 103.39 0
24th Jun 2025 (Tue) 103.39 103.39 103.39 103.39 13
23rd Jun 2025 (Mon) 103.39 103.39 103.39 103.39 36
20th Jun 2025 (Fri) 103.39 103.39 103.39 103.39 5
19th Jun 2025 (Thu) 103.39 103.39 103.39 103.39 0
18th Jun 2025 (Wed) 103.39 103.39 103.39 103.39 0
17th Jun 2025 (Tue) 103.39 103.39 103.39 103.39 0
16th Jun 2025 (Mon) 103.39 103.39 103.39 103.39 20
13th Jun 2025 (Fri) 103.39 103.39 103.39 103.39 0
12th Jun 2025 (Thu) 103.39 103.39 103.39 103.39 0
11th Jun 2025 (Wed) 103.39 103.39 103.39 103.39 14
10th Jun 2025 (Tue) 103.39 103.39 103.39 103.39 0
9th Jun 2025 (Mon) 103.39 103.39 103.39 103.39 0
6th Jun 2025 (Fri) 103.39 103.39 103.39 103.39 52
5th Jun 2025 (Thu) 103.39 103.39 103.39 103.39 0
4th Jun 2025 (Wed) 103.39 103.39 103.39 103.39 0
3rd Jun 2025 (Tue) 103.39 103.39 103.39 103.39 0
2nd Jun 2025 (Mon) 103.39 103.39 103.39 103.39 4
30th May 2025 (Fri) 103.39 103.39 103.39 103.39 0
29th May 2025 (Thu) 103.39 103.39 103.39 103.39 0
28th May 2025 (Wed) 103.39 103.39 103.39 103.39 0
27th May 2025 (Tue) 100.92324 103.39 100.92324 103.39 0
26th May 2025 (Mon) 100.92324 100.92324 100.92324 100.92324 0
23rd May 2025 (Fri) 103.39 103.39 103.39 103.39 0
22nd May 2025 (Thu) 103.39 103.39 103.39 103.39 0
21st May 2025 (Wed) 103.39 103.39 103.39 103.39 26
20th May 2025 (Tue) 103.39 103.39 103.39 103.39 1
19th May 2025 (Mon) 103.39 103.39 103.39 103.39 0
16th May 2025 (Fri) 103.39 103.39 103.39 103.39 0
15th May 2025 (Thu) 103.39 103.39 103.39 103.39 0
14th May 2025 (Wed) 103.39 103.39 103.39 103.39 3
13th May 2025 (Tue) 103.39 103.39 103.39 103.39 0
12th May 2025 (Mon) 103.39 103.39 103.39 103.39 0
9th May 2025 (Fri) 103.39 103.39 103.39 103.39 0
8th May 2025 (Thu) 103.39 103.39 103.39 103.39 0
7th May 2025 (Wed) 103.39 103.39 103.39 103.39 51
6th May 2025 (Tue) 92.27711 103.39 92.27711 103.39 0
5th May 2025 (Mon) 92.27711 92.27711 92.27711 92.27711 0
FTSE 100 Latest
Value8,822.91
Change-0.29