Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Factset Researc (0ADB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $249.08497 Currency Conversion
Negotiated Trade
15:17:11 - 10-Jul-26
Unknown* 1 $249.63689 Currency Conversion
Negotiated Trade
15:17:11 - 10-Jul-26
Unknown* 1 $240.71896 Currency Conversion
Negotiated Trade
18:10:30 - 09-Jul-26
Unknown* 15 $239.15927 Currency Conversion
Negotiated Trade
15:54:40 - 09-Jul-26
Unknown* 1 $240.1653 Currency Conversion
Negotiated Trade
15:14:10 - 09-Jul-26
Unknown* 1 $252.64686 Currency Conversion
Negotiated Trade
15:21:08 - 08-Jul-26
Unknown* 1 $252.52385 Currency Conversion
Negotiated Trade
15:21:08 - 08-Jul-26
Unknown* 1 $255.01111 Currency Conversion
Negotiated Trade
15:16:03 - 07-Jul-26
Unknown* 10 $250.86946 Currency Conversion
Negotiated Trade
17:16:15 - 06-Jul-26
Unknown* 1 $244.14706 Currency Conversion
Negotiated Trade
15:17:52 - 06-Jul-26
Unknown* 1 $243.72243 Currency Conversion
Negotiated Trade
15:17:52 - 06-Jul-26
Unknown* 5 $251.55953 Currency Conversion
Negotiated Trade
18:09:19 - 02-Jul-26
Unknown* 1 $247.71858 Currency Conversion
Negotiated Trade
15:20:57 - 02-Jul-26
Unknown* 1 $247.23879 Currency Conversion
Negotiated Trade
15:20:56 - 02-Jul-26
Unknown* 5 $248.76411 Currency Conversion
Negotiated Trade
18:11:56 - 01-Jul-26
Unknown* 1 $248.58202 Currency Conversion
Negotiated Trade
18:10:15 - 01-Jul-26
Unknown* 1 $240.64119 Currency Conversion
Negotiated Trade
15:17:51 - 01-Jul-26
Unknown* 1 $230.61744 Currency Conversion
Negotiated Trade
18:10:09 - 30-Jun-26
Unknown* 1 $233.14117 Currency Conversion
Negotiated Trade
15:16:57 - 30-Jun-26
Unknown* 16 $229.8661 Currency Conversion
Negotiated Trade
19:28:57 - 26-Jun-26
Unknown* 1 $220.58026 Currency Conversion
Negotiated Trade
15:16:21 - 26-Jun-26
Unknown* 1 $221.68944 Currency Conversion
Negotiated Trade
15:13:07 - 24-Jun-26
Unknown* 1 $223.22164 Currency Conversion
Negotiated Trade
15:16:05 - 23-Jun-26
Unknown* 1 $219.81205 Currency Conversion
Negotiated Trade
15:19:57 - 22-Jun-26
Unknown* 1 $218.69364 Currency Conversion
Negotiated Trade
15:19:57 - 22-Jun-26
Unknown* 4 $218.80602 Currency Conversion
Negotiated Trade
18:40:00 - 18-Jun-26
Unknown* 1 $218.12648 Currency Conversion
Negotiated Trade
18:10:20 - 18-Jun-26
Unknown* 1 $223.50492 Currency Conversion
Negotiated Trade
15:16:21 - 18-Jun-26
Unknown* 1 $234.3765 Currency Conversion
Negotiated Trade
18:10:21 - 17-Jun-26
Unknown* 1 $240.48383 Currency Conversion
Negotiated Trade
15:19:33 - 17-Jun-26
Unknown* 2 $239.54356 Currency Conversion
Negotiated Trade
15:19:32 - 17-Jun-26
Unknown* 1 $235.89762 Currency Conversion
Negotiated Trade
15:35:05 - 16-Jun-26
Unknown* 1 $237.51027 Currency Conversion
Negotiated Trade
15:19:35 - 16-Jun-26
Unknown* 1 $236.34082 Currency Conversion
Negotiated Trade
15:19:35 - 16-Jun-26
Unknown* 1 $240.13073 Currency Conversion
Negotiated Trade
18:10:14 - 15-Jun-26
Unknown* 1 $243.11042 Currency Conversion
Negotiated Trade
15:16:16 - 15-Jun-26
Unknown* 1 $240.47334 Currency Conversion
Negotiated Trade
18:10:05 - 12-Jun-26
Unknown* 1 $235.0633 Currency Conversion
Negotiated Trade
15:19:42 - 12-Jun-26
Unknown* 1 $233.39329 Currency Conversion
Negotiated Trade
15:19:41 - 12-Jun-26
Unknown* 1 $247.23475 Currency Conversion
Negotiated Trade
18:10:18 - 10-Jun-26
Unknown* 2 $243.31813 Currency Conversion
Negotiated Trade
15:16:08 - 10-Jun-26
Unknown* 1 $246.10163 Currency Conversion
Negotiated Trade
18:10:22 - 09-Jun-26
Unknown* 1 $249.301 Currency Conversion
Negotiated Trade
15:15:10 - 09-Jun-26
Unknown* 122 $251.71331 Currency Conversion
Negotiated Trade
19:21:19 - 08-Jun-26
Unknown* 1 $252.47127 Currency Conversion
Negotiated Trade
15:20:00 - 08-Jun-26
Unknown* 1 $251.46103 Currency Conversion
Negotiated Trade
15:20:00 - 08-Jun-26
Unknown* 4 $252.60566 Currency Conversion
Negotiated Trade
16:36:22 - 05-Jun-26
Unknown* 3 $253.82774 Currency Conversion
Negotiated Trade
16:17:26 - 05-Jun-26
Unknown* 1 $252.6733 Currency Conversion
Negotiated Trade
15:17:23 - 05-Jun-26
Unknown* 1 $257.63219 Currency Conversion
Negotiated Trade
18:10:41 - 04-Jun-26
Unknown* 1 $259.53477 Currency Conversion
Negotiated Trade
15:16:16 - 04-Jun-26
Unknown* 1 $247.93416 Currency Conversion
Negotiated Trade
15:18:50 - 03-Jun-26
Unknown* 1 $246.6503 Currency Conversion
Negotiated Trade
15:18:50 - 03-Jun-26
Unknown* 1 $254.62412 Currency Conversion
Negotiated Trade
15:21:00 - 02-Jun-26
Unknown* 1 $252.94966 Currency Conversion
Negotiated Trade
15:21:00 - 02-Jun-26
Unknown* 1 $262.75286 Currency Conversion
Negotiated Trade
14:32:52 - 02-Jun-26
Unknown* 10 $271.13955 Currency Conversion
Negotiated Trade
20:41:46 - 01-Jun-26
Unknown* 9 $269.86532 Currency Conversion
Negotiated Trade
20:21:58 - 01-Jun-26
Unknown* 34 $269.87348 Currency Conversion
Negotiated Trade
20:20:14 - 01-Jun-26
Unknown* 9 $269.15563 Currency Conversion
Negotiated Trade
20:13:50 - 01-Jun-26
Unknown* 3 $264.15102 Currency Conversion
Negotiated Trade
17:39:00 - 01-Jun-26
Unknown* 104 $262.10475 Currency Conversion
Negotiated Trade
16:08:38 - 01-Jun-26
Unknown* 1 $258.5376 Currency Conversion
Negotiated Trade
15:20:38 - 01-Jun-26
Unknown* 1 $260.18472 Currency Conversion
Negotiated Trade
15:20:38 - 01-Jun-26
Unknown* 24 $248.13541 Currency Conversion
Negotiated Trade
18:38:21 - 29-May-26
Unknown* 1 $242.19144 Currency Conversion
Negotiated Trade
15:18:38 - 29-May-26
Unknown* 1 $243.22259 Currency Conversion
Negotiated Trade
15:18:38 - 29-May-26
Unknown* 1 $242.29905 Currency Conversion
Negotiated Trade
18:10:25 - 28-May-26
Unknown* 1 $239.28905 Currency Conversion
Negotiated Trade
15:16:15 - 28-May-26
Unknown* 1 $235.74255 Currency Conversion
Negotiated Trade
18:10:20 - 27-May-26
Unknown* 1 $234.73135 Currency Conversion
Negotiated Trade
15:15:06 - 27-May-26
Unknown* 32 $232.50923 Currency Conversion
Negotiated Trade
20:17:57 - 26-May-26
Unknown* 36 $232.95528 Currency Conversion
Negotiated Trade
20:15:09 - 26-May-26
Unknown* 300 $234.83502 Currency Conversion
Negotiated Trade
16:22:49 - 26-May-26
Unknown* 1 $234.06949 Currency Conversion
Negotiated Trade
15:17:58 - 26-May-26
Unknown* 1 $235.07445 Currency Conversion
Negotiated Trade
15:17:58 - 26-May-26
Unknown* 1 $230.6807 Currency Conversion
Negotiated Trade
18:10:21 - 22-May-26
Unknown* 1 $231.75363 Currency Conversion
Negotiated Trade
15:15:25 - 22-May-26
Unknown* 1 $224.68531 Currency Conversion
Negotiated Trade
15:20:00 - 21-May-26
Unknown* 1 $226.05645 Currency Conversion
Negotiated Trade
15:20:00 - 21-May-26
Unknown* 1 $220.34492 Currency Conversion
Negotiated Trade
15:21:05 - 20-May-26
Unknown* 1 $221.2114 Currency Conversion
Negotiated Trade
15:21:05 - 20-May-26
Unknown* 1 $231.60568 Currency Conversion
Negotiated Trade
15:20:32 - 19-May-26
Unknown* 1 $232.9831 Currency Conversion
Negotiated Trade
15:20:31 - 19-May-26
Unknown* 15 $231.9633 Currency Conversion
Negotiated Trade
15:05:38 - 19-May-26
Unknown* 136 $224.59675 Currency Conversion
Negotiated Trade
19:10:02 - 18-May-26
Unknown* 1 $222.04672 Currency Conversion
Negotiated Trade
15:20:36 - 18-May-26
Unknown* 1 $223.5279 Currency Conversion
Negotiated Trade
15:20:36 - 18-May-26
Unknown* 3 $210.97131 Currency Conversion
Negotiated Trade
17:35:48 - 15-May-26
Unknown* 6 $211.6078 Currency Conversion
Negotiated Trade
16:10:52 - 15-May-26
Unknown* 1 $206.37933 Currency Conversion
Negotiated Trade
15:19:22 - 15-May-26
Unknown* 1 $207.35969 Currency Conversion
Negotiated Trade
15:19:22 - 15-May-26
Unknown* 1 $201.86971 Currency Conversion
Negotiated Trade
18:10:15 - 14-May-26
Unknown* 1 $204.42572 Currency Conversion
Negotiated Trade
15:14:35 - 14-May-26
Unknown* 1 $200.1323 Currency Conversion
Negotiated Trade
18:10:08 - 13-May-26
Unknown* 16 $200.55526 Currency Conversion
Negotiated Trade
16:35:07 - 13-May-26
Unknown* 1 $208.0941 Currency Conversion
Negotiated Trade
15:17:35 - 13-May-26
Unknown* 87 $220.86348 Currency Conversion
Negotiated Trade
17:21:37 - 12-May-26
Unknown* 1 $218.54368 Currency Conversion
Negotiated Trade
15:15:05 - 12-May-26
Unknown* 1 $220.19574 Currency Conversion
Negotiated Trade
15:15:05 - 12-May-26
Unknown* 1 $219.32223 Currency Conversion
Negotiated Trade
14:40:39 - 12-May-26
Unknown* 1 $218.13681 Currency Conversion
Negotiated Trade
18:10:18 - 11-May-26
Unknown* 1 $218.64543 Currency Conversion
Negotiated Trade
17:19:31 - 11-May-26
Unknown* 1 $223.24106 Currency Conversion
Negotiated Trade
15:15:28 - 11-May-26
Unknown* 74 $222.17234 Currency Conversion
Negotiated Trade
17:14:15 - 08-May-26
Unknown* 1 $216.82445 Currency Conversion
Negotiated Trade
15:19:57 - 08-May-26
Unknown* 1 $218.22394 Currency Conversion
Negotiated Trade
15:19:57 - 08-May-26
Unknown* 49 $216.7419 Currency Conversion
Negotiated Trade
14:40:33 - 08-May-26
Unknown* 54 $221.80827 Currency Conversion
Negotiated Trade
17:54:26 - 07-May-26
Unknown* 1 $217.64039 Currency Conversion
Negotiated Trade
15:20:50 - 07-May-26
Unknown* 1 $218.51122 Currency Conversion
Negotiated Trade
15:20:50 - 07-May-26
Unknown* 1 $215.73527 Currency Conversion
Negotiated Trade
15:16:30 - 06-May-26
Unknown* 1 $211.14087 Currency Conversion
Negotiated Trade
18:10:24 - 05-May-26
Unknown* 184 $211.04671 Currency Conversion
Negotiated Trade
17:27:10 - 05-May-26
Unknown* 1 $221.79341 Currency Conversion
Negotiated Trade
15:20:33 - 05-May-26
Unknown* 1 $223.20328 Currency Conversion
Negotiated Trade
15:20:33 - 05-May-26
Unknown* 1 $230.08411 Currency Conversion
Negotiated Trade
18:10:07 - 01-May-26
Unknown* 57 $230.9823 Currency Conversion
Negotiated Trade
15:54:46 - 01-May-26
Unknown* 1 $229.40494 Currency Conversion
Negotiated Trade
15:17:49 - 01-May-26
Unknown* 1 $230.36717 Currency Conversion
Negotiated Trade
15:17:48 - 01-May-26
Unknown* 1 $223.32409 Currency Conversion
Negotiated Trade
15:17:34 - 30-Apr-26
Unknown* 1 $224.73037 Currency Conversion
Negotiated Trade
15:17:34 - 30-Apr-26
Unknown* 1 $231.38707 Currency Conversion
Negotiated Trade
15:20:22 - 29-Apr-26
Unknown* 1 $233.04861 Currency Conversion
Negotiated Trade
15:20:22 - 29-Apr-26
Unknown* 1 $225.76283 Currency Conversion
Negotiated Trade
15:16:36 - 27-Apr-26
Unknown* 1 $221.90077 Currency Conversion
Negotiated Trade
18:10:32 - 24-Apr-26
Unknown* 1 $226.9163 Currency Conversion
Negotiated Trade
15:18:22 - 24-Apr-26
Unknown* 6 $227.61285 Currency Conversion
Negotiated Trade
16:06:32 - 23-Apr-26
Unknown* 1 $228.28427 Currency Conversion
Negotiated Trade
15:21:07 - 23-Apr-26
Unknown* 1 $230.15829 Currency Conversion
Negotiated Trade
15:21:07 - 23-Apr-26
Unknown* 1 $241.11044 Currency Conversion
Negotiated Trade
15:21:16 - 22-Apr-26
Unknown* 1 $242.7717 Currency Conversion
Negotiated Trade
15:21:15 - 22-Apr-26
Unknown* 8 $244.29502 Currency Conversion
Negotiated Trade
17:00:23 - 21-Apr-26
Unknown* 1 $243.086 Currency Conversion
Negotiated Trade
15:16:20 - 21-Apr-26
Unknown* 1 $245.13654 Currency Conversion
Negotiated Trade
15:16:20 - 21-Apr-26
Unknown* 1 $232.07984 Currency Conversion
Negotiated Trade
15:17:42 - 20-Apr-26
Unknown* 1 $233.51849 Currency Conversion
Negotiated Trade
15:17:42 - 20-Apr-26
Unknown* 400 $232.33324 Currency Conversion
Negotiated Trade
16:53:32 - 17-Apr-26
Unknown* 1 $229.20656 Currency Conversion
Negotiated Trade
15:15:38 - 17-Apr-26
Unknown* 1 $232.14676 Currency Conversion
Negotiated Trade
15:20:16 - 16-Apr-26
Unknown* 1 $233.93657 Currency Conversion
Negotiated Trade
15:20:16 - 16-Apr-26
Unknown* 1 $229.06407 Currency Conversion
Negotiated Trade
15:19:31 - 15-Apr-26
Unknown* 1 $230.75559 Currency Conversion
Negotiated Trade
15:19:31 - 15-Apr-26
Unknown* 1 $224.19727 Currency Conversion
Negotiated Trade
15:19:37 - 14-Apr-26
Unknown* 1 $225.99681 Currency Conversion
Negotiated Trade
15:19:37 - 14-Apr-26
Unknown* 2 $225.21352 Currency Conversion
Negotiated Trade
14:56:15 - 14-Apr-26
Unknown* 1 $225.16431 Currency Conversion
Negotiated Trade
14:56:15 - 14-Apr-26
Unknown* 1 $225.16431 Currency Conversion
Negotiated Trade
14:56:15 - 14-Apr-26
Unknown* 1 $225.16431 Currency Conversion
Negotiated Trade
14:56:15 - 14-Apr-26
Unknown* 1 $213.48675 Currency Conversion
Negotiated Trade
15:19:17 - 10-Apr-26
Unknown* 1 $216.32669 Currency Conversion
Negotiated Trade
15:19:17 - 10-Apr-26
Unknown* 4 $214.31293 Currency Conversion
Negotiated Trade
14:33:04 - 10-Apr-26
Unknown* 20 $212.85469 Currency Conversion
Negotiated Trade
20:13:08 - 09-Apr-26
Unknown* 1 $217.53674 Currency Conversion
Negotiated Trade
15:21:02 - 09-Apr-26
Unknown* 2 $220.25989 Currency Conversion
Negotiated Trade
15:21:01 - 09-Apr-26
Unknown* 184 $218.33805 Currency Conversion
Negotiated Trade
15:16:27 - 09-Apr-26
Unknown* 1 $224.66269 Currency Conversion
Negotiated Trade
18:10:17 - 08-Apr-26
Unknown* 1 $222.22253 Currency Conversion
Negotiated Trade
15:21:39 - 08-Apr-26
Unknown* 1 $225.20599 Currency Conversion
Negotiated Trade
15:21:39 - 08-Apr-26
Unknown* 1 $231.99499 Currency Conversion
Negotiated Trade
18:10:21 - 07-Apr-26
Unknown* 1 $227.6753 Currency Conversion
Negotiated Trade
15:21:59 - 07-Apr-26
Unknown* 1 $230.50056 Currency Conversion
Negotiated Trade
15:21:59 - 07-Apr-26
Unknown* 68 $230.30107 Currency Conversion
Negotiated Trade
18:36:21 - 06-Apr-26
Unknown* 1 $224.23994 Currency Conversion
Negotiated Trade
18:10:06 - 02-Apr-26
Unknown* 1 $228.65006 Currency Conversion
Negotiated Trade
15:15:11 - 02-Apr-26
Unknown* 1 $217.13383 Currency Conversion
Negotiated Trade
15:20:55 - 01-Apr-26
Unknown* 1 $219.93153 Currency Conversion
Negotiated Trade
15:20:55 - 01-Apr-26
Unknown* 2 $219.9997 Currency Conversion
Negotiated Trade
14:33:30 - 01-Apr-26
Unknown* 2 $216.80398 Currency Conversion
Negotiated Trade
17:25:57 - 31-Mar-26
Unknown* 1 $219.30716 Currency Conversion
Negotiated Trade
15:19:06 - 31-Mar-26
Unknown* 1 $222.60888 Currency Conversion
Negotiated Trade
15:19:06 - 31-Mar-26
Unknown* 10 $205.0863 Currency Conversion
Negotiated Trade
19:24:46 - 30-Mar-26
Unknown* 1 $204.75085 Currency Conversion
Negotiated Trade
19:10:00 - 30-Mar-26
Unknown* 1 $202.83072 Currency Conversion
Negotiated Trade
15:17:26 - 30-Mar-26
Unknown* 6 $202.33642 Currency Conversion
Negotiated Trade
14:36:50 - 30-Mar-26
Unknown* 1 $197.92499 Currency Conversion
Negotiated Trade
15:17:21 - 27-Mar-26
Unknown* 1 $200.39125 Currency Conversion
Negotiated Trade
15:17:20 - 27-Mar-26
Unknown* 1 $197.88777 Currency Conversion
Negotiated Trade
18:10:17 - 26-Mar-26
Unknown* 1 $196.8274 Currency Conversion
Negotiated Trade
15:19:37 - 26-Mar-26
Unknown* 2 $199.06366 Currency Conversion
Negotiated Trade
15:19:37 - 26-Mar-26
Unknown* 1 $193.00174 Currency Conversion
Negotiated Trade
15:22:04 - 25-Mar-26
Unknown* 1 $195.44443 Currency Conversion
Negotiated Trade
15:22:04 - 25-Mar-26
Unknown* 6 $194.1987 Currency Conversion
Negotiated Trade
14:26:04 - 25-Mar-26
Unknown* 1 $201.23332 Currency Conversion
Negotiated Trade
15:16:26 - 24-Mar-26
Unknown* 13 $202.34788 Currency Conversion
Negotiated Trade
14:18:12 - 24-Mar-26
Unknown* 1 $209.93357 Currency Conversion
Negotiated Trade
18:10:06 - 23-Mar-26
Unknown* 1 $209.6218 Currency Conversion
Negotiated Trade
15:15:42 - 23-Mar-26
Unknown* 17 $209.57544 Currency Conversion
Negotiated Trade
14:25:02 - 23-Mar-26
Unknown* 1 $208.90628 Currency Conversion
Negotiated Trade
15:21:23 - 20-Mar-26
Unknown* 1 $211.47733 Currency Conversion
Negotiated Trade
15:21:23 - 20-Mar-26
Unknown* 1 $208.96713 Currency Conversion
Negotiated Trade
18:10:08 - 19-Mar-26
Unknown* 1 $205.90063 Currency Conversion
Negotiated Trade
15:21:31 - 19-Mar-26
Unknown* 3 $208.62649 Currency Conversion
Negotiated Trade
15:21:30 - 19-Mar-26
Unknown* 1 $207.75168 Currency Conversion
Negotiated Trade
15:19:39 - 18-Mar-26
Unknown* 1 $210.63229 Currency Conversion
Negotiated Trade
15:19:39 - 18-Mar-26
Unknown* 1 $207.8539 Currency Conversion
Negotiated Trade
18:10:17 - 17-Mar-26
Unknown* 1 $212.07723 Currency Conversion
Negotiated Trade
15:16:52 - 17-Mar-26
Unknown* 1 $204.675 Currency Conversion
Negotiated Trade
15:21:34 - 16-Mar-26
Unknown* 1 $207.05617 Currency Conversion
Negotiated Trade
15:21:34 - 16-Mar-26
Unknown* 9 $203.72152 Currency Conversion
Negotiated Trade
15:33:34 - 13-Mar-26
FTSE 100 Latest
Value10,497.29
Change24.84