Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Factset Researc (0ADB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $289.72751 Currency Conversion
Negotiated Trade
15:14:24 - 12-Dec-25
Unknown* 1 $290.25372 Currency Conversion
Negotiated Trade
18:10:17 - 10-Dec-25
Unknown* 1 $282.44519 Currency Conversion
Negotiated Trade
15:14:52 - 10-Dec-25
Unknown* 1 $286.06947 Currency Conversion
Negotiated Trade
18:10:18 - 09-Dec-25
Unknown* 1 $291.70721 Currency Conversion
Negotiated Trade
15:16:22 - 09-Dec-25
Unknown* 1 $287.9592 Currency Conversion
Negotiated Trade
15:15:33 - 08-Dec-25
Unknown* 1 $287.04133 Currency Conversion
Negotiated Trade
18:10:37 - 05-Dec-25
Unknown* 1 $285.13578 Currency Conversion
Negotiated Trade
15:16:07 - 05-Dec-25
Unknown* 5 $277.56486 Currency Conversion
Negotiated Trade
16:08:24 - 04-Dec-25
Unknown* 1 $276.91852 Currency Conversion
Negotiated Trade
15:18:09 - 04-Dec-25
Unknown* 1 $280.29354 Currency Conversion
Negotiated Trade
15:18:08 - 04-Dec-25
Unknown* 1 $275.70449 Currency Conversion
Negotiated Trade
18:10:22 - 03-Dec-25
Unknown* 1 $278.6891 Currency Conversion
Negotiated Trade
15:16:41 - 03-Dec-25
Unknown* 1 $280.18531 Currency Conversion
Negotiated Trade
18:10:14 - 02-Dec-25
Unknown* 1 $275.34412 Currency Conversion
Negotiated Trade
15:22:04 - 02-Dec-25
Unknown* 1 $278.82454 Currency Conversion
Negotiated Trade
15:22:03 - 02-Dec-25
Unknown* 1 $277.82601 Currency Conversion
Negotiated Trade
15:20:51 - 28-Nov-25
Unknown* 1 $281.16211 Currency Conversion
Negotiated Trade
15:20:51 - 28-Nov-25
Unknown* 1 $278.92202 Currency Conversion
Negotiated Trade
18:10:17 - 26-Nov-25
Unknown* 1 $277.04484 Currency Conversion
Negotiated Trade
15:20:58 - 26-Nov-25
Unknown* 1 $280.4129 Currency Conversion
Negotiated Trade
15:20:58 - 26-Nov-25
Unknown* 1 $278.13601 Currency Conversion
Negotiated Trade
15:16:46 - 25-Nov-25
Unknown* 1 $271.77761 Currency Conversion
Negotiated Trade
15:17:05 - 24-Nov-25
Unknown* 1 $274.04845 Currency Conversion
Negotiated Trade
15:19:46 - 21-Nov-25
Unknown* 1 $277.58808 Currency Conversion
Negotiated Trade
15:19:46 - 21-Nov-25
Unknown* 1 $267.55343 Currency Conversion
Negotiated Trade
15:17:58 - 20-Nov-25
Unknown* 1 $271.13213 Currency Conversion
Negotiated Trade
15:17:57 - 20-Nov-25
Unknown* 1 $267.13544 Currency Conversion
Negotiated Trade
18:10:20 - 19-Nov-25
Unknown* 1 $270.85946 Currency Conversion
Negotiated Trade
15:15:07 - 19-Nov-25
Unknown* 1 $270.78774 Currency Conversion
Negotiated Trade
18:10:19 - 18-Nov-25
Unknown* 1 $273.97887 Currency Conversion
Negotiated Trade
15:18:16 - 18-Nov-25
Unknown* 1 $271.49963 Currency Conversion
Negotiated Trade
15:19:41 - 17-Nov-25
Unknown* 1 $275.31399 Currency Conversion
Negotiated Trade
15:19:41 - 17-Nov-25
Unknown* 1 $278.42111 Currency Conversion
Negotiated Trade
15:15:53 - 14-Nov-25
Unknown* 1 $271.14167 Currency Conversion
Negotiated Trade
15:20:48 - 11-Nov-25
Unknown* 1 $274.56768 Currency Conversion
Negotiated Trade
15:20:48 - 11-Nov-25
Unknown* 1 $259.31552 Currency Conversion
Negotiated Trade
18:10:11 - 10-Nov-25
Unknown* 1 $263.00087 Currency Conversion
Negotiated Trade
15:15:31 - 10-Nov-25
Unknown* 1 $254.90272 Currency Conversion
Negotiated Trade
15:20:55 - 07-Nov-25
Unknown* 1 $257.90987 Currency Conversion
Negotiated Trade
15:20:55 - 07-Nov-25
Unknown* 1 $252.04549 Currency Conversion
Negotiated Trade
18:10:20 - 06-Nov-25
Unknown* 1 $253.76325 Currency Conversion
Negotiated Trade
15:15:57 - 06-Nov-25
Unknown* 7 $262.48224 Currency Conversion
Negotiated Trade
20:05:14 - 05-Nov-25
Unknown* 1 $259.34815 Currency Conversion
Negotiated Trade
18:10:22 - 05-Nov-25
Unknown* 1 $259.91781 Currency Conversion
Negotiated Trade
15:18:43 - 05-Nov-25
Unknown* 1 $263.77493 Currency Conversion
Negotiated Trade
15:18:43 - 05-Nov-25
Unknown* 1 $260.02942 Currency Conversion
Negotiated Trade
18:10:12 - 04-Nov-25
Unknown* 1 $266.12719 Currency Conversion
Negotiated Trade
15:16:15 - 04-Nov-25
Unknown* 16 $265.12134 Currency Conversion
Negotiated Trade
14:53:22 - 04-Nov-25
Unknown* 4 $264.05143 Currency Conversion
Negotiated Trade
18:06:46 - 03-Nov-25
Unknown* 1 $263.85491 Currency Conversion
Negotiated Trade
15:47:37 - 03-Nov-25
Unknown* 138 $267.09839 Currency Conversion
Negotiated Trade
14:30:07 - 03-Nov-25
Unknown* 86 $267.01709 Currency Conversion
Negotiated Trade
15:23:11 - 31-Oct-25
Unknown* 1 $268.87204 Currency Conversion
Negotiated Trade
15:16:47 - 30-Oct-25
Unknown* 1 $272.3825 Currency Conversion
Negotiated Trade
15:16:47 - 30-Oct-25
Unknown* 1 $272.15468 Currency Conversion
Negotiated Trade
15:17:49 - 29-Oct-25
Unknown* 1 $276.4315 Currency Conversion
Negotiated Trade
15:17:49 - 29-Oct-25
Unknown* 100 $275.63146 Currency Conversion
Negotiated Trade
15:00:20 - 29-Oct-25
Unknown* 1 $291.28635 Currency Conversion
Negotiated Trade
18:10:20 - 27-Oct-25
Unknown* 1 $287.95594 Currency Conversion
Negotiated Trade
15:13:59 - 27-Oct-25
Unknown* 18 $289.4577 Currency Conversion
Negotiated Trade
14:32:37 - 24-Oct-25
Unknown* 1 $295.11944 Currency Conversion
Negotiated Trade
18:10:13 - 22-Oct-25
Unknown* 1 $289.0405 Currency Conversion
Negotiated Trade
15:14:43 - 22-Oct-25
Unknown* 2 $287.76601 Currency Conversion
Negotiated Trade
15:39:44 - 21-Oct-25
Unknown* 1 $285.17993 Currency Conversion
Negotiated Trade
15:17:51 - 21-Oct-25
Unknown* 1 $288.76061 Currency Conversion
Negotiated Trade
15:17:51 - 21-Oct-25
Unknown* 4 $291.29462 Currency Conversion
Negotiated Trade
20:51:47 - 20-Oct-25
Unknown* 138 $287.7814 Currency Conversion
Negotiated Trade
14:36:24 - 20-Oct-25
Unknown* 1 $289.25244 Currency Conversion
Negotiated Trade
19:46:05 - 17-Oct-25
Unknown* 13 $287.00971 Currency Conversion
Negotiated Trade
16:38:32 - 17-Oct-25
Unknown* 1 $282.61237 Currency Conversion
Negotiated Trade
15:17:19 - 17-Oct-25
Unknown* 1 $286.43614 Currency Conversion
Negotiated Trade
15:17:19 - 17-Oct-25
Unknown* 42 $284.93604 Currency Conversion
Negotiated Trade
18:43:07 - 15-Oct-25
Unknown* 1 $287.83622 Currency Conversion
Negotiated Trade
15:16:10 - 15-Oct-25
Unknown* 1 $282.26817 Currency Conversion
Negotiated Trade
18:10:25 - 14-Oct-25
Unknown* 25 $284.56945 Currency Conversion
Negotiated Trade
16:20:42 - 14-Oct-25
Unknown* 1 $291.62888 Currency Conversion
Negotiated Trade
15:14:15 - 14-Oct-25
Unknown* 1 $289.67965 Currency Conversion
Negotiated Trade
18:10:20 - 10-Oct-25
Unknown* 1 $284.52209 Currency Conversion
Negotiated Trade
15:15:24 - 10-Oct-25
Unknown* 2 $281.96321 Currency Conversion
Negotiated Trade
20:22:30 - 09-Oct-25
Unknown* 15 $282.0474 Currency Conversion
Negotiated Trade
19:56:53 - 09-Oct-25
Unknown* 18 $285.26176 Currency Conversion
Negotiated Trade
16:52:09 - 09-Oct-25
Unknown* 71 $287.10847 Currency Conversion
Negotiated Trade
16:12:02 - 09-Oct-25
Unknown* 64 $280.81545 Currency Conversion
Negotiated Trade
18:15:46 - 08-Oct-25
Unknown* 1 $274.55864 Currency Conversion
Negotiated Trade
15:16:57 - 08-Oct-25
Unknown* 1 $277.93261 Currency Conversion
Negotiated Trade
15:16:56 - 08-Oct-25
Unknown* 1 $273.5729 Currency Conversion
Negotiated Trade
18:10:25 - 06-Oct-25
Unknown* 11 $276.1223 Currency Conversion
Negotiated Trade
16:49:25 - 06-Oct-25
Unknown* 1 $278.23189 Currency Conversion
Negotiated Trade
15:15:40 - 06-Oct-25
Unknown* 2 $276.56812 Currency Conversion
Negotiated Trade
15:13:45 - 06-Oct-25
Unknown* 110 $277.25225 Currency Conversion
Negotiated Trade
15:03:25 - 06-Oct-25
Unknown* 4 $278.0435 Currency Conversion
Negotiated Trade
15:01:30 - 06-Oct-25
Unknown* 15 $281.83072 Currency Conversion
Negotiated Trade
18:16:43 - 03-Oct-25
Unknown* 20 $282.14628 Currency Conversion
Negotiated Trade
18:05:10 - 03-Oct-25
Unknown* 2 $281.61239 Currency Conversion
Negotiated Trade
20:59:41 - 02-Oct-25
Unknown* 9 $282.41292 Currency Conversion
Negotiated Trade
20:01:41 - 02-Oct-25
Unknown* 1 $285.77769 Currency Conversion
Negotiated Trade
15:31:18 - 02-Oct-25
Unknown* 1 $289.64976 Currency Conversion
Negotiated Trade
15:31:18 - 02-Oct-25
Unknown* 350 $285.95468 Currency Conversion
Negotiated Trade
19:58:20 - 01-Oct-25
Unknown* 1 $285.76322 Currency Conversion
Negotiated Trade
15:26:55 - 01-Oct-25
Unknown* 1 $283.5126 Currency Conversion
Negotiated Trade
18:10:23 - 30-Sep-25
Unknown* 1 $288.71372 Currency Conversion
Negotiated Trade
15:21:54 - 30-Sep-25
Unknown* 1 $287.38421 Currency Conversion
Negotiated Trade
15:25:28 - 29-Sep-25
Unknown* 1 $291.20711 Currency Conversion
Negotiated Trade
15:25:27 - 29-Sep-25
Unknown* 1 $289.55506 Currency Conversion
Negotiated Trade
18:10:05 - 26-Sep-25
Unknown* 2 $289.28882 Currency Conversion
Negotiated Trade
16:34:17 - 26-Sep-25
Unknown* 28 $289.04741 Currency Conversion
Negotiated Trade
16:22:17 - 26-Sep-25
Unknown* 26 $289.19334 Currency Conversion
Negotiated Trade
16:21:18 - 26-Sep-25
Unknown* 1 $288.59592 Currency Conversion
Negotiated Trade
15:22:34 - 26-Sep-25
Unknown* 1 $285.29926 Currency Conversion
Negotiated Trade
17:52:23 - 25-Sep-25
Unknown* 5 $286.0941 Currency Conversion
Negotiated Trade
16:07:54 - 25-Sep-25
Unknown* 384 $287.01544 Currency Conversion
Negotiated Trade
14:54:29 - 25-Sep-25
Unknown* 8 $289.8051 Currency Conversion
Negotiated Trade
19:04:16 - 24-Sep-25
Unknown* 75 $290.92703 Currency Conversion
Negotiated Trade
18:39:46 - 24-Sep-25
Unknown* 1 $286.40722 Currency Conversion
Negotiated Trade
15:28:33 - 24-Sep-25
Unknown* 1 $289.98494 Currency Conversion
Negotiated Trade
15:28:32 - 24-Sep-25
Unknown* 3 $289.40583 Currency Conversion
Negotiated Trade
14:38:28 - 24-Sep-25
Unknown* 6 $292.00365 Currency Conversion
Negotiated Trade
19:06:54 - 23-Sep-25
Unknown* 4 $295.97872 Currency Conversion
Negotiated Trade
14:34:10 - 23-Sep-25
Unknown* 13 $298.5111 Currency Conversion
Negotiated Trade
15:00:56 - 22-Sep-25
Unknown* 9 $299.12992 Currency Conversion
Negotiated Trade
14:55:23 - 22-Sep-25
Unknown* 22 $299.32987 Currency Conversion
Negotiated Trade
14:54:06 - 22-Sep-25
Unknown* 1 $292.06518 Currency Conversion
Negotiated Trade
18:10:15 - 19-Sep-25
Unknown* 7 $295.02365 Currency Conversion
Negotiated Trade
15:54:49 - 19-Sep-25
Unknown* 1 $291.37361 Currency Conversion
Negotiated Trade
15:15:37 - 19-Sep-25
Unknown* 2 $303.45654 Currency Conversion
Negotiated Trade
20:00:09 - 18-Sep-25
Unknown* 30 $307.52272 Currency Conversion
Negotiated Trade
19:06:26 - 18-Sep-25
Unknown* 4 $313.11035 Currency Conversion
Negotiated Trade
17:19:26 - 18-Sep-25
Unknown* 8 $316.13113 Currency Conversion
Negotiated Trade
17:04:41 - 18-Sep-25
Unknown* 100 $324.69117 Currency Conversion
Negotiated Trade
14:41:08 - 18-Sep-25
Unknown* 30 $323.98375 Currency Conversion
Negotiated Trade
14:39:30 - 18-Sep-25
Unknown* 2 $338.93834 Currency Conversion
Negotiated Trade
17:24:16 - 17-Sep-25
Unknown* 1 $337.94807 Currency Conversion
Negotiated Trade
15:27:20 - 17-Sep-25
Unknown* 1 $342.39329 Currency Conversion
Negotiated Trade
15:27:20 - 17-Sep-25
Unknown* 1 $341.52809 Currency Conversion
Negotiated Trade
15:28:22 - 16-Sep-25
Unknown* 1 $345.54957 Currency Conversion
Negotiated Trade
15:28:21 - 16-Sep-25
Unknown* 1 $369.7348 Currency Conversion
Negotiated Trade
18:10:23 - 11-Sep-25
Unknown* 2 $366.68357 Currency Conversion
Negotiated Trade
15:46:43 - 11-Sep-25
Unknown* 1 $363.54501 Currency Conversion
Negotiated Trade
15:15:24 - 11-Sep-25
Unknown* 100 $361.54284 Currency Conversion
Negotiated Trade
19:10:01 - 10-Sep-25
Unknown* 1 $364.64471 Currency Conversion
Negotiated Trade
15:24:23 - 10-Sep-25
Unknown* 1 $370.19692 Currency Conversion
Negotiated Trade
15:24:23 - 10-Sep-25
Unknown* 2 $372.45897 Currency Conversion
Negotiated Trade
18:41:45 - 09-Sep-25
Unknown* 1 $373.51357 Currency Conversion
Negotiated Trade
18:10:21 - 08-Sep-25
Unknown* 1 $373.96451 Currency Conversion
Negotiated Trade
15:18:42 - 08-Sep-25
Unknown* 1 $369.21935 Currency Conversion
Negotiated Trade
18:10:09 - 05-Sep-25
Unknown* 1 $369.49617 Currency Conversion
Negotiated Trade
15:22:38 - 05-Sep-25
Unknown* 1 $370.48628 Currency Conversion
Negotiated Trade
18:10:14 - 04-Sep-25
Unknown* 1 $365.57265 Currency Conversion
Negotiated Trade
15:18:29 - 04-Sep-25
Unknown* 1 $365.49929 Currency Conversion
Negotiated Trade
18:10:21 - 02-Sep-25
Unknown* 100 $368.46252 Currency Conversion
Negotiated Trade
16:34:59 - 02-Sep-25
Unknown* 50 $373.15426 Currency Conversion
Negotiated Trade
15:38:56 - 02-Sep-25
Unknown* 1 $369.95027 Currency Conversion
Negotiated Trade
15:29:40 - 02-Sep-25
Unknown* 1 $375.09941 Currency Conversion
Negotiated Trade
15:29:40 - 02-Sep-25
Unknown* 1 $371.19246 Currency Conversion
Negotiated Trade
18:10:17 - 29-Aug-25
Unknown* 1 $376.31085 Currency Conversion
Negotiated Trade
15:21:08 - 29-Aug-25
Unknown* 1 $377.05 Currency Conversion
Negotiated Trade
15:23:38 - 28-Aug-25
Unknown* 1 $381.75689 Currency Conversion
Negotiated Trade
15:23:38 - 28-Aug-25
Unknown* 1 $379.24629 Currency Conversion
Negotiated Trade
15:22:06 - 27-Aug-25
Unknown* 1 $384.20862 Currency Conversion
Negotiated Trade
15:22:05 - 27-Aug-25
Unknown* 2 $378.42471 Currency Conversion
Negotiated Trade
20:26:01 - 26-Aug-25
Unknown* 1 $383.25497 Currency Conversion
Negotiated Trade
15:22:58 - 26-Aug-25
Unknown* 1 $376.19589 Currency Conversion
Negotiated Trade
15:26:49 - 22-Aug-25
Unknown* 1 $381.22227 Currency Conversion
Negotiated Trade
15:26:49 - 22-Aug-25
Unknown* 100 $381.48 Currency Conversion
Negotiated Trade
16:01:30 - 21-Aug-25
Unknown* 1 $377.98314 Currency Conversion
Negotiated Trade
15:28:58 - 21-Aug-25
Unknown* 1 $383.99415 Currency Conversion
Negotiated Trade
15:28:58 - 21-Aug-25
Unknown* 7,353 $387.64 Ordinary
11:04:37 - 21-Aug-25
Unknown* 1 $375.16601 Currency Conversion
Negotiated Trade
15:23:20 - 20-Aug-25
Unknown* 1 $380.80501 Currency Conversion
Negotiated Trade
15:23:19 - 20-Aug-25
Unknown* 1 $375.90351 Currency Conversion
Negotiated Trade
15:24:42 - 19-Aug-25
Unknown* 3 $370.21877 Currency Conversion
Negotiated Trade
17:12:51 - 18-Aug-25
Unknown* 1 $368.44934 Currency Conversion
Negotiated Trade
15:22:36 - 18-Aug-25
Unknown* 1 $368.96327 Currency Conversion
Negotiated Trade
18:10:24 - 15-Aug-25
Unknown* 1 $373.17205 Currency Conversion
Negotiated Trade
15:22:50 - 15-Aug-25
Unknown* 4 $375.25899 Currency Conversion
Negotiated Trade
16:36:16 - 14-Aug-25
Unknown* 1 $376.98495 Currency Conversion
Negotiated Trade
18:10:21 - 13-Aug-25
Unknown* 1 $369.75331 Currency Conversion
Negotiated Trade
15:27:44 - 13-Aug-25
Unknown* 1 $374.65786 Currency Conversion
Negotiated Trade
15:27:44 - 13-Aug-25
Unknown* 1 $370.43258 Currency Conversion
Negotiated Trade
15:32:38 - 12-Aug-25
Unknown* 1 $375.56957 Currency Conversion
Negotiated Trade
15:32:37 - 12-Aug-25
Unknown* 1 $376.02422 Currency Conversion
Negotiated Trade
18:10:23 - 11-Aug-25
Unknown* 1 $385.43833 Currency Conversion
Negotiated Trade
15:20:57 - 11-Aug-25
Unknown* 1 $392.49964 Currency Conversion
Negotiated Trade
15:22:36 - 07-Aug-25
Unknown* 1 $384.76258 Currency Conversion
Negotiated Trade
18:10:11 - 06-Aug-25
Unknown* 1 $389.06347 Currency Conversion
Negotiated Trade
15:25:50 - 06-Aug-25
Unknown* 1 $383.76024 Currency Conversion
Negotiated Trade
15:33:26 - 05-Aug-25
Unknown* 1 $388.98063 Currency Conversion
Negotiated Trade
15:33:25 - 05-Aug-25
Unknown* 1 $392.44938 Currency Conversion
Negotiated Trade
18:10:25 - 04-Aug-25
Unknown* 1 $396.65109 Currency Conversion
Negotiated Trade
15:22:47 - 04-Aug-25
Unknown* 1 $394.51425 Currency Conversion
Negotiated Trade
18:10:13 - 01-Aug-25
Unknown* 1 $390.82515 Currency Conversion
Negotiated Trade
15:28:59 - 01-Aug-25
Unknown* 1 $396.42674 Currency Conversion
Negotiated Trade
15:28:58 - 01-Aug-25
Unknown* 1 $390.70615 Currency Conversion
Negotiated Trade
15:25:10 - 31-Jul-25
Unknown* 1 $398.02749 Currency Conversion
Negotiated Trade
15:25:10 - 31-Jul-25
Unknown* 1 $415.96857 Currency Conversion
Negotiated Trade
15:25:18 - 30-Jul-25
Unknown* 1 $422.49076 Currency Conversion
Negotiated Trade
15:25:17 - 30-Jul-25
Unknown* 1 $412.92341 Currency Conversion
Negotiated Trade
18:10:23 - 29-Jul-25
Unknown* 1 $417.08433 Currency Conversion
Negotiated Trade
15:22:54 - 29-Jul-25
Unknown* 1 $420.81163 Currency Conversion
Negotiated Trade
18:10:27 - 25-Jul-25
FTSE 100 Latest
Value9,649.03
Change-54.13