| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 249.08497 | 249.08497 | 249.08497 | 249.08497 | 2 |
| 9th Jul 2026 (Thu) | 239.15927 | 239.15927 | 239.15927 | 239.15927 | 16 |
| 8th Jul 2026 (Wed) | 252.64686 | 252.64686 | 252.64686 | 252.64686 | 2 |
| 7th Jul 2026 (Tue) | 255.01111 | 255.01111 | 255.01111 | 255.01111 | 6 |
| 6th Jul 2026 (Mon) | 244.14706 | 244.14706 | 244.14706 | 244.14706 | 2 |
| 3rd Jul 2026 (Fri) | 251.55953 | 251.55953 | 251.55953 | 251.55953 | 0 |
| 2nd Jul 2026 (Thu) | 247.71858 | 247.71858 | 247.71858 | 247.71858 | 2 |
| 1st Jul 2026 (Wed) | 240.64119 | 240.64119 | 240.64119 | 240.64119 | 1 |
| 30th Jun 2026 (Tue) | 233.14117 | 233.14117 | 233.14117 | 233.14117 | 1 |
| 29th Jun 2026 (Mon) | 229.8661 | 229.8661 | 229.8661 | 229.8661 | 0 |
| 26th Jun 2026 (Fri) | 220.58026 | 220.58026 | 220.58026 | 220.58026 | 1 |
| 25th Jun 2026 (Thu) | 221.68944 | 221.68944 | 221.68944 | 221.68944 | 0 |
| 24th Jun 2026 (Wed) | 221.68944 | 221.68944 | 221.68944 | 221.68944 | 1 |
| 23rd Jun 2026 (Tue) | 223.22164 | 223.22164 | 223.22164 | 223.22164 | 1 |
| 22nd Jun 2026 (Mon) | 219.81205 | 219.81205 | 219.81205 | 219.81205 | 2 |
| 19th Jun 2026 (Fri) | 218.80602 | 218.80602 | 218.80602 | 218.80602 | 0 |
| 18th Jun 2026 (Thu) | 223.50492 | 223.50492 | 223.50492 | 223.50492 | 1 |
| 17th Jun 2026 (Wed) | 240.48383 | 240.48383 | 240.48383 | 240.48383 | 3 |
| 16th Jun 2026 (Tue) | 235.89762 | 235.89762 | 235.89762 | 235.89762 | 3 |
| 15th Jun 2026 (Mon) | 243.11042 | 243.11042 | 243.11042 | 243.11042 | 1 |
| 12th Jun 2026 (Fri) | 235.0633 | 235.0633 | 235.0633 | 235.0633 | 2 |
| 11th Jun 2026 (Thu) | 244.72383 | 244.72383 | 244.72383 | 244.72383 | 2 |
| 10th Jun 2026 (Wed) | 243.31813 | 243.31813 | 243.31813 | 243.31813 | 2 |
| 9th Jun 2026 (Tue) | 249.301 | 249.301 | 249.301 | 249.301 | 1 |
| 8th Jun 2026 (Mon) | 252.47127 | 252.47127 | 252.47127 | 252.47127 | 2 |
| 5th Jun 2026 (Fri) | 252.60566 | 252.60566 | 252.60566 | 252.60566 | 8 |
| 4th Jun 2026 (Thu) | 259.53477 | 259.53477 | 259.53477 | 259.53477 | 1 |
| 3rd Jun 2026 (Wed) | 247.93416 | 247.93416 | 247.93416 | 247.93416 | 2 |
| 2nd Jun 2026 (Tue) | 254.62412 | 254.62412 | 254.62412 | 254.62412 | 3 |
| 1st Jun 2026 (Mon) | 262.10475 | 262.10475 | 262.10475 | 262.10475 | 106 |
| 29th May 2026 (Fri) | 242.19144 | 242.19144 | 242.19144 | 242.19144 | 2 |
| 28th May 2026 (Thu) | 239.28905 | 239.28905 | 239.28905 | 239.28905 | 1 |
| 27th May 2026 (Wed) | 234.73135 | 234.73135 | 234.73135 | 234.73135 | 1 |
| 26th May 2026 (Tue) | 234.83502 | 234.83502 | 234.83502 | 234.83502 | 302 |
| 25th May 2026 (Mon) | 231.75363 | 231.75363 | 231.75363 | 231.75363 | 0 |
| 22nd May 2026 (Fri) | 231.75363 | 231.75363 | 231.75363 | 231.75363 | 1 |
| 21st May 2026 (Thu) | 224.68531 | 224.68531 | 224.68531 | 224.68531 | 2 |
| 20th May 2026 (Wed) | 220.34492 | 220.34492 | 220.34492 | 220.34492 | 2 |
| 19th May 2026 (Tue) | 231.60568 | 231.60568 | 231.60568 | 231.60568 | 17 |
| 18th May 2026 (Mon) | 222.04672 | 222.04672 | 222.04672 | 222.04672 | 6 |
| 15th May 2026 (Fri) | 211.6078 | 211.6078 | 211.6078 | 211.6078 | 8 |
| 14th May 2026 (Thu) | 204.42572 | 204.42572 | 204.42572 | 204.42572 | 1 |
| 13th May 2026 (Wed) | 200.55526 | 200.55526 | 200.55526 | 200.55526 | 17 |
| 12th May 2026 (Tue) | 218.54368 | 218.54368 | 218.54368 | 218.54368 | 3 |
| 11th May 2026 (Mon) | 223.24106 | 223.24106 | 223.24106 | 223.24106 | 1 |