| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 220.34492 | 220.34492 | 220.34492 | 220.34492 | 2 |
| 19th May 2026 (Tue) | 231.60568 | 231.60568 | 231.60568 | 231.60568 | 17 |
| 18th May 2026 (Mon) | 222.04672 | 222.04672 | 222.04672 | 222.04672 | 6 |
| 15th May 2026 (Fri) | 211.6078 | 211.6078 | 211.6078 | 211.6078 | 8 |
| 14th May 2026 (Thu) | 204.42572 | 204.42572 | 204.42572 | 204.42572 | 1 |
| 13th May 2026 (Wed) | 200.55526 | 200.55526 | 200.55526 | 200.55526 | 17 |
| 12th May 2026 (Tue) | 218.54368 | 218.54368 | 218.54368 | 218.54368 | 3 |
| 11th May 2026 (Mon) | 223.24106 | 223.24106 | 223.24106 | 223.24106 | 1 |
| 8th May 2026 (Fri) | 222.17234 | 222.17234 | 222.17234 | 222.17234 | 125 |
| 7th May 2026 (Thu) | 217.64039 | 217.64039 | 217.64039 | 217.64039 | 2 |
| 6th May 2026 (Wed) | 215.73527 | 215.73527 | 215.73527 | 215.73527 | 1 |
| 5th May 2026 (Tue) | 221.79341 | 221.79341 | 221.79341 | 221.79341 | 2 |
| 4th May 2026 (Mon) | 230.9823 | 230.9823 | 230.9823 | 230.9823 | 0 |
| 1st May 2026 (Fri) | 230.9823 | 230.9823 | 230.9823 | 230.9823 | 59 |
| 30th Apr 2026 (Thu) | 223.32409 | 223.32409 | 223.32409 | 223.32409 | 2 |
| 29th Apr 2026 (Wed) | 231.38707 | 231.38707 | 231.38707 | 231.38707 | 7 |
| 28th Apr 2026 (Tue) | 225.76283 | 225.76283 | 225.76283 | 225.76283 | 0 |
| 27th Apr 2026 (Mon) | 225.76283 | 225.76283 | 225.76283 | 225.76283 | 1 |
| 24th Apr 2026 (Fri) | 226.9163 | 226.9163 | 226.9163 | 226.9163 | 1 |
| 23rd Apr 2026 (Thu) | 227.61285 | 227.61285 | 227.61285 | 227.61285 | 8 |
| 22nd Apr 2026 (Wed) | 241.11044 | 241.11044 | 241.11044 | 241.11044 | 2 |
| 21st Apr 2026 (Tue) | 244.29502 | 244.29502 | 244.29502 | 244.29502 | 10 |
| 20th Apr 2026 (Mon) | 232.07984 | 232.07984 | 232.07984 | 232.07984 | 2 |
| 17th Apr 2026 (Fri) | 232.33324 | 232.33324 | 232.33324 | 232.33324 | 401 |
| 16th Apr 2026 (Thu) | 232.14676 | 232.14676 | 232.14676 | 232.14676 | 2 |
| 15th Apr 2026 (Wed) | 229.06407 | 229.06407 | 229.06407 | 229.06407 | 2 |
| 14th Apr 2026 (Tue) | 224.19727 | 224.19727 | 224.19727 | 224.19727 | 7 |
| 13th Apr 2026 (Mon) | 217.90634 | 217.90634 | 217.90634 | 217.90634 | 2 |
| 10th Apr 2026 (Fri) | 213.48675 | 213.48675 | 213.48675 | 213.48675 | 6 |
| 9th Apr 2026 (Thu) | 217.53674 | 217.53674 | 217.53674 | 217.53674 | 187 |
| 8th Apr 2026 (Wed) | 222.22253 | 222.22253 | 222.22253 | 222.22253 | 2 |
| 7th Apr 2026 (Tue) | 227.6753 | 227.6753 | 227.6753 | 227.6753 | 2 |
| 6th Apr 2026 (Mon) | 228.65006 | 228.65006 | 228.65006 | 228.65006 | 0 |
| 3rd Apr 2026 (Fri) | 228.65006 | 228.65006 | 228.65006 | 228.65006 | 0 |
| 2nd Apr 2026 (Thu) | 228.65006 | 228.65006 | 228.65006 | 228.65006 | 1 |
| 1st Apr 2026 (Wed) | 217.13383 | 217.13383 | 217.13383 | 217.13383 | 4 |
| 31st Mar 2026 (Tue) | 219.30716 | 219.30716 | 219.30716 | 219.30716 | 2 |
| 30th Mar 2026 (Mon) | 202.83072 | 202.83072 | 202.83072 | 202.83072 | 7 |
| 27th Mar 2026 (Fri) | 197.92499 | 197.92499 | 197.92499 | 197.92499 | 2 |
| 26th Mar 2026 (Thu) | 196.8274 | 196.8274 | 196.8274 | 196.8274 | 3 |
| 25th Mar 2026 (Wed) | 193.00174 | 193.00174 | 193.00174 | 193.00174 | 8 |
| 24th Mar 2026 (Tue) | 201.23332 | 201.23332 | 201.23332 | 201.23332 | 14 |
| 23rd Mar 2026 (Mon) | 209.6218 | 209.6218 | 209.6218 | 209.6218 | 18 |