| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 267.38316 | 267.38316 | 267.38316 | 267.38316 | 1 |
| 25th Sep 2026 (Fri) | 273.94759 | 273.94759 | 273.94759 | 273.94759 | 2 |
| 24th Sep 2026 (Thu) | 275.3421 | 275.3421 | 275.3421 | 275.3421 | 2 |
| 23rd Sep 2026 (Wed) | 284.36102 | 284.36102 | 284.36102 | 284.36102 | 2 |
| 22nd Sep 2026 (Tue) | 284.97389 | 284.97389 | 284.97389 | 284.97389 | 1 |
| 21st Sep 2026 (Mon) | 285.48747 | 285.48747 | 285.48747 | 285.48747 | 1 |
| 18th Sep 2026 (Fri) | 281.9969 | 281.9969 | 281.9969 | 281.9969 | 1 |
| 17th Sep 2026 (Thu) | 275.71495 | 275.71495 | 275.71495 | 275.71495 | 2 |
| 16th Sep 2026 (Wed) | 277.30986 | 277.30986 | 277.30986 | 277.30986 | 1 |
| 15th Sep 2026 (Tue) | 277.79772 | 277.79772 | 277.79772 | 277.79772 | 0 |
| 14th Sep 2026 (Mon) | 280.22224 | 280.22224 | 280.22224 | 280.22224 | 2 |
| 11th Sep 2026 (Fri) | 259.34508 | 259.34508 | 259.34508 | 259.34508 | 8 |
| 10th Sep 2026 (Thu) | 282.55985 | 282.55985 | 282.55985 | 282.55985 | 2 |
| 9th Sep 2026 (Wed) | 281.86696 | 281.86696 | 281.86696 | 281.86696 | 1 |
| 8th Sep 2026 (Tue) | 294.16487 | 294.16487 | 294.16487 | 294.16487 | 7 |
| 7th Sep 2026 (Mon) | 310.21825 | 310.21825 | 310.21825 | 310.21825 | 0 |
| 4th Sep 2026 (Fri) | 310.21825 | 310.21825 | 310.21825 | 310.21825 | 0 |
| 3rd Sep 2026 (Thu) | 309.73886 | 309.73886 | 309.73886 | 309.73886 | 132 |
| 2nd Sep 2026 (Wed) | 304.80664 | 304.80664 | 304.80664 | 304.80664 | 1 |
| 1st Sep 2026 (Tue) | 312.46446 | 312.46446 | 312.46446 | 312.46446 | 2 |
| 31st Aug 2026 (Mon) | 305.5995 | 305.5995 | 305.5995 | 305.5995 | 0 |
| 28th Aug 2026 (Fri) | 305.5995 | 305.5995 | 305.5995 | 305.5995 | 90 |
| 27th Aug 2026 (Thu) | 304.06796 | 304.06796 | 304.06796 | 304.06796 | 50 |
| 26th Aug 2026 (Wed) | 292.94975 | 292.94975 | 292.94975 | 292.94975 | 1 |
| 25th Aug 2026 (Tue) | 301.10182 | 301.10182 | 301.10182 | 301.10182 | 2 |
| 24th Aug 2026 (Mon) | 307.51031 | 307.51031 | 307.51031 | 307.51031 | 1 |
| 21st Aug 2026 (Fri) | 298.9016 | 298.9016 | 298.9016 | 298.9016 | 2 |
| 20th Aug 2026 (Thu) | 295.00213 | 295.00213 | 295.00213 | 295.00213 | 1 |
| 19th Aug 2026 (Wed) | 297.08701 | 297.08701 | 297.08701 | 297.08701 | 4 |
| 18th Aug 2026 (Tue) | 277.89935 | 277.89935 | 277.89935 | 277.89935 | 0 |
| 17th Aug 2026 (Mon) | 277.89935 | 277.89935 | 277.89935 | 277.89935 | 2 |
| 14th Aug 2026 (Fri) | 282.89373 | 282.89373 | 282.89373 | 282.89373 | 15 |
| 13th Aug 2026 (Thu) | 279.87481 | 279.87481 | 279.87481 | 279.87481 | 2 |
| 12th Aug 2026 (Wed) | 277.91701 | 277.91701 | 277.91701 | 277.91701 | 6 |
| 11th Aug 2026 (Tue) | 282.6657 | 282.6657 | 282.6657 | 282.6657 | 69 |
| 10th Aug 2026 (Mon) | 286.06558 | 286.06558 | 286.06558 | 286.06558 | 2 |
| 7th Aug 2026 (Fri) | 283.80243 | 283.80243 | 283.80243 | 283.80243 | 2 |
| 6th Aug 2026 (Thu) | 274.05579 | 274.05579 | 274.05579 | 274.05579 | 2 |
| 5th Aug 2026 (Wed) | 279.27007 | 279.27007 | 279.27007 | 279.27007 | 2 |
| 4th Aug 2026 (Tue) | 271.424 | 271.424 | 271.424 | 271.424 | 2 |
| 3rd Aug 2026 (Mon) | 269.01311 | 269.01311 | 269.01311 | 269.01311 | 5 |
| 31st Jul 2026 (Fri) | 261.31164 | 261.31164 | 261.31164 | 261.31164 | 0 |
| 30th Jul 2026 (Thu) | 261.31164 | 261.31164 | 261.31164 | 261.31164 | 6 |
| 29th Jul 2026 (Wed) | 289.17027 | 289.17027 | 289.17027 | 289.17027 | 47 |