| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 228.65006 | 228.65006 | 228.65006 | 228.65006 | 0 |
| 2nd Apr 2026 (Thu) | 228.65006 | 228.65006 | 228.65006 | 228.65006 | 1 |
| 1st Apr 2026 (Wed) | 217.13383 | 217.13383 | 217.13383 | 217.13383 | 4 |
| 31st Mar 2026 (Tue) | 219.30716 | 219.30716 | 219.30716 | 219.30716 | 2 |
| 30th Mar 2026 (Mon) | 202.83072 | 202.83072 | 202.83072 | 202.83072 | 7 |
| 27th Mar 2026 (Fri) | 197.92499 | 197.92499 | 197.92499 | 197.92499 | 2 |
| 26th Mar 2026 (Thu) | 196.8274 | 196.8274 | 196.8274 | 196.8274 | 3 |
| 25th Mar 2026 (Wed) | 193.00174 | 193.00174 | 193.00174 | 193.00174 | 8 |
| 24th Mar 2026 (Tue) | 201.23332 | 201.23332 | 201.23332 | 201.23332 | 14 |
| 23rd Mar 2026 (Mon) | 209.6218 | 209.6218 | 209.6218 | 209.6218 | 18 |
| 20th Mar 2026 (Fri) | 208.90628 | 208.90628 | 208.90628 | 208.90628 | 2 |
| 19th Mar 2026 (Thu) | 205.90063 | 205.90063 | 205.90063 | 205.90063 | 4 |
| 18th Mar 2026 (Wed) | 207.75168 | 207.75168 | 207.75168 | 207.75168 | 2 |
| 17th Mar 2026 (Tue) | 212.07723 | 212.07723 | 212.07723 | 212.07723 | 1 |
| 16th Mar 2026 (Mon) | 204.675 | 204.675 | 204.675 | 204.675 | 2 |
| 13th Mar 2026 (Fri) | 203.72152 | 203.72152 | 203.72152 | 203.72152 | 11 |
| 12th Mar 2026 (Thu) | 209.43981 | 209.43981 | 209.43981 | 209.43981 | 1 |
| 11th Mar 2026 (Wed) | 204.7497 | 204.7497 | 204.7497 | 204.7497 | 1 |
| 10th Mar 2026 (Tue) | 211.8978 | 211.8978 | 211.8978 | 211.8978 | 9 |
| 9th Mar 2026 (Mon) | 224.72072 | 224.72072 | 224.72072 | 224.72072 | 0 |
| 6th Mar 2026 (Fri) | 219.05564 | 219.05564 | 219.05564 | 219.05564 | 1 |
| 5th Mar 2026 (Thu) | 227.41277 | 227.41277 | 227.41277 | 227.41277 | 1 |
| 4th Mar 2026 (Wed) | 226.55446 | 226.55446 | 226.55446 | 226.55446 | 1 |
| 3rd Mar 2026 (Tue) | 221.12236 | 221.12236 | 221.12236 | 221.12236 | 1 |
| 2nd Mar 2026 (Mon) | 220.74405 | 220.74405 | 220.74405 | 220.74405 | 1 |
| 27th Feb 2026 (Fri) | 213.95855 | 213.95855 | 213.95855 | 213.95855 | 1 |
| 26th Feb 2026 (Thu) | 214.79217 | 214.79217 | 214.79217 | 214.79217 | 1 |
| 25th Feb 2026 (Wed) | 202.009 | 202.009 | 202.009 | 202.009 | 1 |
| 24th Feb 2026 (Tue) | 198.31352 | 198.31352 | 198.31352 | 198.31352 | 1 |
| 23rd Feb 2026 (Mon) | 191.1623 | 191.1623 | 191.1623 | 191.1623 | 10 |
| 20th Feb 2026 (Fri) | 198.41566 | 198.41566 | 198.41566 | 198.41566 | 15 |
| 19th Feb 2026 (Thu) | 200.09239 | 200.09239 | 200.09239 | 200.09239 | 1 |
| 18th Feb 2026 (Wed) | 196.9911 | 196.9911 | 196.9911 | 196.9911 | 1 |
| 17th Feb 2026 (Tue) | 198.48977 | 198.48977 | 198.48977 | 198.48977 | 2 |
| 16th Feb 2026 (Mon) | 205.48598 | 205.48598 | 205.48598 | 205.48598 | 0 |
| 13th Feb 2026 (Fri) | 205.48598 | 205.48598 | 205.48598 | 205.48598 | 4 |
| 12th Feb 2026 (Thu) | 192.59817 | 192.59817 | 192.59817 | 192.59817 | 150 |
| 11th Feb 2026 (Wed) | 198.2846 | 198.2846 | 198.2846 | 198.2846 | 111 |
| 10th Feb 2026 (Tue) | 207.36165 | 207.36165 | 207.36165 | 207.36165 | 7 |
| 9th Feb 2026 (Mon) | 202.15164 | 202.15164 | 202.15164 | 202.15164 | 14 |
| 6th Feb 2026 (Fri) | 209.66474 | 209.66474 | 209.66474 | 209.66474 | 81 |