| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 436.65831 | 436.65831 | 436.65831 | 436.65831 | 2 |
| 3rd Jun 2025 (Tue) | 458.88371 | 458.88371 | 458.88371 | 458.88371 | 0 |
| 2nd Jun 2025 (Mon) | 458.88371 | 458.88371 | 458.88371 | 458.88371 | 0 |
| 30th May 2025 (Fri) | 458.88371 | 458.88371 | 458.88371 | 458.88371 | 1 |
| 29th May 2025 (Thu) | 463.45694 | 463.45694 | 463.45694 | 463.45694 | 1 |
| 28th May 2025 (Wed) | 468.00517 | 468.00517 | 468.00517 | 468.00517 | 0 |
| 27th May 2025 (Tue) | 468.00517 | 468.00517 | 468.00517 | 468.00517 | 0 |
| 26th May 2025 (Mon) | 456.27349 | 456.27349 | 456.27349 | 456.27349 | 0 |
| 23rd May 2025 (Fri) | 456.27349 | 456.27349 | 456.27349 | 456.27349 | 2 |
| 22nd May 2025 (Thu) | 476.4669 | 476.4669 | 476.4669 | 476.4669 | 0 |
| 21st May 2025 (Wed) | 476.4669 | 476.4669 | 476.4669 | 476.4669 | 0 |
| 20th May 2025 (Tue) | 476.4669 | 476.4669 | 476.4669 | 476.4669 | 0 |
| 19th May 2025 (Mon) | 476.4669 | 476.4669 | 476.4669 | 476.4669 | 0 |
| 16th May 2025 (Fri) | 469.01507 | 469.01507 | 469.01507 | 469.01507 | 2 |
| 15th May 2025 (Thu) | 453.75216 | 453.75216 | 453.75216 | 453.75216 | 0 |
| 14th May 2025 (Wed) | 453.75216 | 453.75216 | 453.75216 | 453.75216 | 16 |
| 13th May 2025 (Tue) | 447.98352 | 447.98352 | 447.98352 | 447.98352 | 0 |
| 12th May 2025 (Mon) | 447.98352 | 447.98352 | 447.98352 | 447.98352 | 0 |
| 9th May 2025 (Fri) | 450.63451 | 450.63451 | 450.63451 | 450.63451 | 1 |
| 8th May 2025 (Thu) | 437.62571 | 437.62571 | 437.62571 | 437.62571 | 0 |
| 7th May 2025 (Wed) | 437.62571 | 437.62571 | 437.62571 | 437.62571 | 0 |
| 6th May 2025 (Tue) | 437.62571 | 437.62571 | 437.62571 | 437.62571 | 0 |
| 5th May 2025 (Mon) | 432.74518 | 432.74518 | 432.74518 | 432.74518 | 0 |
| 2nd May 2025 (Fri) | 432.74518 | 432.74518 | 432.74518 | 432.74518 | 2 |
| 1st May 2025 (Thu) | 421.83134 | 421.83134 | 421.83134 | 421.83134 | 0 |
| 30th Apr 2025 (Wed) | 421.83134 | 421.83134 | 421.83134 | 421.83134 | 0 |
| 29th Apr 2025 (Tue) | 421.83134 | 421.83134 | 421.83134 | 421.83134 | 0 |
| 28th Apr 2025 (Mon) | 421.83134 | 421.83134 | 421.83134 | 421.83134 | 0 |
| 25th Apr 2025 (Fri) | 421.83134 | 421.83134 | 421.83134 | 421.83134 | 6 |
| 24th Apr 2025 (Thu) | 421.94374 | 421.94374 | 421.94374 | 421.94374 | 0 |
| 23rd Apr 2025 (Wed) | 421.94374 | 421.94374 | 421.94374 | 421.94374 | 0 |
| 22nd Apr 2025 (Tue) | 421.94374 | 421.94374 | 421.94374 | 421.94374 | 0 |
| 21st Apr 2025 (Mon) | 421.94374 | 421.94374 | 421.94374 | 421.94374 | 0 |
| 18th Apr 2025 (Fri) | 421.94374 | 421.94374 | 421.94374 | 421.94374 | 0 |
| 17th Apr 2025 (Thu) | 421.94374 | 421.94374 | 421.94374 | 421.94374 | 2 |
| 16th Apr 2025 (Wed) | 435.15589 | 435.15589 | 435.15589 | 435.15589 | 2 |
| 15th Apr 2025 (Tue) | 409.57713 | 409.57713 | 409.57713 | 409.57713 | 0 |
| 14th Apr 2025 (Mon) | 409.57713 | 409.57713 | 409.57713 | 409.57713 | 0 |
| 11th Apr 2025 (Fri) | 409.57713 | 409.57713 | 409.57713 | 409.57713 | 2 |
| 10th Apr 2025 (Thu) | 419.09244 | 419.09244 | 419.09244 | 419.09244 | 61 |
| 9th Apr 2025 (Wed) | 410.54107 | 410.54107 | 410.54107 | 410.54107 | 0 |
| 8th Apr 2025 (Tue) | 411.90313 | 411.90313 | 411.90313 | 411.90313 | 2 |
| 7th Apr 2025 (Mon) | 425.19411 | 425.19411 | 425.19411 | 425.19411 | 0 |