| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 445.59546 | 445.59546 | 445.59546 | 445.59546 | 0 |
| 3rd Jul 2025 (Thu) | 445.59546 | 445.59546 | 445.59546 | 445.59546 | 2 |
| 2nd Jul 2025 (Wed) | 450.02439 | 450.02439 | 450.02439 | 450.02439 | 2 |
| 1st Jul 2025 (Tue) | 443.30006 | 443.30006 | 443.30006 | 443.30006 | 1 |
| 30th Jun 2025 (Mon) | 447.66547 | 447.66547 | 447.66547 | 447.66547 | 1 |
| 27th Jun 2025 (Fri) | 448.45545 | 448.45545 | 448.45545 | 448.45545 | 1 |
| 26th Jun 2025 (Thu) | 441.56563 | 441.56563 | 441.56563 | 441.56563 | 1 |
| 25th Jun 2025 (Wed) | 432.82126 | 432.82126 | 432.82126 | 432.82126 | 0 |
| 24th Jun 2025 (Tue) | 431.95269 | 431.95269 | 431.95269 | 431.95269 | 1 |
| 23rd Jun 2025 (Mon) | 435.77892 | 435.77892 | 435.77892 | 435.77892 | 2 |
| 20th Jun 2025 (Fri) | 430.03695 | 430.03695 | 430.03695 | 430.03695 | 1 |
| 19th Jun 2025 (Thu) | 421.80106 | 421.80106 | 421.80106 | 421.80106 | 0 |
| 18th Jun 2025 (Wed) | 427.7033 | 427.7033 | 427.7033 | 427.7033 | 1 |
| 17th Jun 2025 (Tue) | 424.99425 | 424.99425 | 424.99425 | 424.99425 | 1 |
| 16th Jun 2025 (Mon) | 417.83583 | 417.83583 | 417.83583 | 417.83583 | 0 |
| 13th Jun 2025 (Fri) | 417.83583 | 417.83583 | 417.83583 | 417.83583 | 2 |
| 12th Jun 2025 (Thu) | 428.50663 | 428.50663 | 428.50663 | 428.50663 | 0 |
| 11th Jun 2025 (Wed) | 428.50663 | 428.50663 | 428.50663 | 428.50663 | 0 |
| 10th Jun 2025 (Tue) | 428.50663 | 428.50663 | 428.50663 | 428.50663 | 0 |
| 9th Jun 2025 (Mon) | 428.50663 | 428.50663 | 428.50663 | 428.50663 | 0 |
| 6th Jun 2025 (Fri) | 431.60955 | 431.60955 | 431.60955 | 431.60955 | 2 |
| 5th Jun 2025 (Thu) | 431.06143 | 431.06143 | 431.06143 | 431.06143 | 3 |
| 4th Jun 2025 (Wed) | 436.65831 | 436.65831 | 436.65831 | 436.65831 | 2 |
| 3rd Jun 2025 (Tue) | 458.88371 | 458.88371 | 458.88371 | 458.88371 | 0 |
| 2nd Jun 2025 (Mon) | 458.88371 | 458.88371 | 458.88371 | 458.88371 | 0 |
| 30th May 2025 (Fri) | 458.88371 | 458.88371 | 458.88371 | 458.88371 | 1 |
| 29th May 2025 (Thu) | 463.45694 | 463.45694 | 463.45694 | 463.45694 | 1 |
| 28th May 2025 (Wed) | 468.00517 | 468.00517 | 468.00517 | 468.00517 | 0 |
| 27th May 2025 (Tue) | 468.00517 | 468.00517 | 468.00517 | 468.00517 | 0 |
| 26th May 2025 (Mon) | 456.27349 | 456.27349 | 456.27349 | 456.27349 | 0 |
| 23rd May 2025 (Fri) | 456.27349 | 456.27349 | 456.27349 | 456.27349 | 2 |
| 22nd May 2025 (Thu) | 476.4669 | 476.4669 | 476.4669 | 476.4669 | 0 |
| 21st May 2025 (Wed) | 476.4669 | 476.4669 | 476.4669 | 476.4669 | 0 |
| 20th May 2025 (Tue) | 476.4669 | 476.4669 | 476.4669 | 476.4669 | 0 |
| 19th May 2025 (Mon) | 476.4669 | 476.4669 | 476.4669 | 476.4669 | 0 |
| 16th May 2025 (Fri) | 469.01507 | 469.01507 | 469.01507 | 469.01507 | 2 |
| 15th May 2025 (Thu) | 453.75216 | 453.75216 | 453.75216 | 453.75216 | 0 |
| 14th May 2025 (Wed) | 453.75216 | 453.75216 | 453.75216 | 453.75216 | 16 |
| 13th May 2025 (Tue) | 447.98352 | 447.98352 | 447.98352 | 447.98352 | 0 |
| 12th May 2025 (Mon) | 447.98352 | 447.98352 | 447.98352 | 447.98352 | 0 |
| 9th May 2025 (Fri) | 450.63451 | 450.63451 | 450.63451 | 450.63451 | 1 |
| 8th May 2025 (Thu) | 437.62571 | 437.62571 | 437.62571 | 437.62571 | 0 |
| 7th May 2025 (Wed) | 437.62571 | 437.62571 | 437.62571 | 437.62571 | 0 |
| 6th May 2025 (Tue) | 437.62571 | 437.62571 | 437.62571 | 437.62571 | 0 |
| 5th May 2025 (Mon) | 432.74518 | 432.74518 | 432.74518 | 432.74518 | 0 |