| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 435.41416 | 435.41416 | 435.41416 | 435.41416 | 2 |
| 12th Mar 2025 (Wed) | 424.57334 | 424.57334 | 424.57334 | 424.57334 | 3 |
| 11th Mar 2025 (Tue) | 431.49335 | 431.49335 | 431.49335 | 431.49335 | 0 |
| 10th Mar 2025 (Mon) | 431.49335 | 431.49335 | 431.49335 | 431.49335 | 0 |
| 7th Mar 2025 (Fri) | 431.49335 | 431.49335 | 431.49335 | 431.49335 | 2 |
| 6th Mar 2025 (Thu) | 444.41763 | 444.41763 | 444.41763 | 444.41763 | 0 |
| 5th Mar 2025 (Wed) | 444.41763 | 444.41763 | 444.41763 | 444.41763 | 7 |
| 4th Mar 2025 (Tue) | 454.64472 | 454.64472 | 454.64472 | 454.64472 | 0 |
| 3rd Mar 2025 (Mon) | 454.64472 | 454.64472 | 454.64472 | 454.64472 | 2 |
| 28th Feb 2025 (Fri) | 461.28722 | 461.28722 | 461.28722 | 461.28722 | 1 |
| 27th Feb 2025 (Thu) | 460.88614 | 460.88614 | 460.88614 | 460.88614 | 1 |
| 26th Feb 2025 (Wed) | 461.35777 | 461.35777 | 461.35777 | 461.35777 | 0 |
| 25th Feb 2025 (Tue) | 461.95 | 461.95 | 461.95 | 461.95 | 0 |
| 24th Feb 2025 (Mon) | 461.95 | 461.95 | 461.95 | 461.95 | 16 |
| 21st Feb 2025 (Fri) | 464.14274 | 464.14274 | 464.14274 | 464.14274 | 3 |
| 20th Feb 2025 (Thu) | 465.1188 | 465.1188 | 465.1188 | 465.1188 | 1 |
| 19th Feb 2025 (Wed) | 456.50 | 456.50 | 456.50 | 456.50 | 0 |
| 18th Feb 2025 (Tue) | 456.50 | 456.50 | 456.50 | 456.50 | 17 |
| 17th Feb 2025 (Mon) | 457.57025 | 457.57025 | 457.57025 | 457.57025 | 0 |
| 14th Feb 2025 (Fri) | 463.31657 | 463.31657 | 463.31657 | 463.31657 | 1 |
| 13th Feb 2025 (Thu) | 457.24406 | 457.24406 | 457.24406 | 457.24406 | 0 |
| 12th Feb 2025 (Wed) | 447.6148 | 447.6148 | 447.6148 | 447.6148 | 2 |
| 11th Feb 2025 (Tue) | 468.88615 | 468.88615 | 468.88615 | 468.88615 | 0 |
| 10th Feb 2025 (Mon) | 468.88615 | 468.88615 | 468.88615 | 468.88615 | 11 |
| 7th Feb 2025 (Fri) | 472.67665 | 472.67665 | 472.67665 | 472.67665 | 0 |
| 6th Feb 2025 (Thu) | 469.77046 | 469.77046 | 469.77046 | 469.77046 | 1 |
| 5th Feb 2025 (Wed) | 458.86349 | 458.86349 | 458.86349 | 458.86349 | 2 |
| 4th Feb 2025 (Tue) | 469.62194 | 469.62194 | 469.62194 | 469.62194 | 1 |
| 3rd Feb 2025 (Mon) | 459.77927 | 459.77927 | 459.77927 | 459.77927 | 1 |