| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 209.66474 | 209.66474 | 209.66474 | 209.66474 | 81 |
| 5th Feb 2026 (Thu) | 221.80405 | 221.80405 | 221.80405 | 221.80405 | 9 |
| 4th Feb 2026 (Wed) | 222.99494 | 222.99494 | 222.99494 | 222.99494 | 1 |
| 3rd Feb 2026 (Tue) | 224.87288 | 224.87288 | 224.87288 | 224.87288 | 60 |
| 2nd Feb 2026 (Mon) | 246.99446 | 246.99446 | 246.99446 | 246.99446 | 2 |
| 30th Jan 2026 (Fri) | 255.73002 | 255.73002 | 255.73002 | 255.73002 | 5 |
| 29th Jan 2026 (Thu) | 257.53161 | 257.53161 | 257.53161 | 257.53161 | 152 |
| 28th Jan 2026 (Wed) | 270.58616 | 270.58616 | 270.58616 | 270.58616 | 19 |
| 27th Jan 2026 (Tue) | 284.78701 | 284.78701 | 284.78701 | 284.78701 | 0 |
| 26th Jan 2026 (Mon) | 285.86669 | 285.86669 | 285.86669 | 285.86669 | 1 |
| 23rd Jan 2026 (Fri) | 286.51845 | 286.51845 | 286.51845 | 286.51845 | 0 |
| 22nd Jan 2026 (Thu) | 287.63844 | 287.63844 | 287.63844 | 287.63844 | 2 |
| 21st Jan 2026 (Wed) | 279.632 | 279.632 | 279.632 | 279.632 | 3 |
| 20th Jan 2026 (Tue) | 285.15343 | 285.15343 | 285.15343 | 285.15343 | 15 |
| 19th Jan 2026 (Mon) | 288.86702 | 288.86702 | 288.86702 | 288.86702 | 0 |
| 16th Jan 2026 (Fri) | 285.30338 | 285.30338 | 285.30338 | 285.30338 | 2 |
| 15th Jan 2026 (Thu) | 294.97621 | 294.97621 | 294.97621 | 294.97621 | 2 |
| 14th Jan 2026 (Wed) | 291.74224 | 291.74224 | 291.74224 | 291.74224 | 5 |
| 13th Jan 2026 (Tue) | 297.18672 | 297.18672 | 297.18672 | 297.18672 | 45 |
| 12th Jan 2026 (Mon) | 294.10457 | 294.10457 | 294.10457 | 294.10457 | 2 |
| 9th Jan 2026 (Fri) | 294.08592 | 294.08592 | 294.08592 | 294.08592 | 1 |
| 8th Jan 2026 (Thu) | 296.05331 | 296.05331 | 296.05331 | 296.05331 | 3 |
| 7th Jan 2026 (Wed) | 293.10303 | 293.10303 | 293.10303 | 293.10303 | 1 |
| 6th Jan 2026 (Tue) | 290.25583 | 290.25583 | 290.25583 | 290.25583 | 1 |
| 5th Jan 2026 (Mon) | 285.03136 | 285.03136 | 285.03136 | 285.03136 | 82 |
| 2nd Jan 2026 (Fri) | 284.9995 | 284.9995 | 284.9995 | 284.9995 | 2 |
| 1st Jan 2026 (Thu) | 292.04796 | 292.04796 | 292.04796 | 292.04796 | 0 |
| 31st Dec 2025 (Wed) | 292.04796 | 292.04796 | 292.04796 | 292.04796 | 0 |
| 30th Dec 2025 (Tue) | 292.04796 | 292.04796 | 292.04796 | 292.04796 | 0 |
| 29th Dec 2025 (Mon) | 295.62247 | 295.62247 | 295.62247 | 295.62247 | 1 |
| 26th Dec 2025 (Fri) | 288.33077 | 288.33077 | 288.33077 | 288.33077 | 0 |
| 25th Dec 2025 (Thu) | 288.33077 | 288.33077 | 288.33077 | 288.33077 | 0 |
| 24th Dec 2025 (Wed) | 288.33077 | 288.33077 | 288.33077 | 288.33077 | 0 |
| 23rd Dec 2025 (Tue) | 288.33077 | 288.33077 | 288.33077 | 288.33077 | 2 |
| 22nd Dec 2025 (Mon) | 289.83981 | 289.83981 | 289.83981 | 289.83981 | 2 |
| 19th Dec 2025 (Fri) | 280.75451 | 280.75451 | 280.75451 | 280.75451 | 16 |
| 18th Dec 2025 (Thu) | 276.73401 | 276.73401 | 276.73401 | 276.73401 | 5 |
| 17th Dec 2025 (Wed) | 297.32765 | 297.32765 | 297.32765 | 297.32765 | 2 |
| 16th Dec 2025 (Tue) | 288.15508 | 288.15508 | 288.15508 | 288.15508 | 1 |
| 15th Dec 2025 (Mon) | 288.63089 | 288.63089 | 288.63089 | 288.63089 | 2 |
| 12th Dec 2025 (Fri) | 289.72751 | 289.72751 | 289.72751 | 289.72751 | 1 |
| 11th Dec 2025 (Thu) | 290.25372 | 290.25372 | 290.25372 | 290.25372 | 0 |
| 10th Dec 2025 (Wed) | 282.44519 | 282.44519 | 282.44519 | 282.44519 | 1 |
| 9th Dec 2025 (Tue) | 291.70721 | 291.70721 | 291.70721 | 291.70721 | 1 |
| 8th Dec 2025 (Mon) | 287.9592 | 287.9592 | 287.9592 | 287.9592 | 1 |