| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 295.02365 | 295.02365 | 295.02365 | 295.02365 | 8 |
| 18th Sep 2025 (Thu) | 316.13113 | 316.13113 | 316.13113 | 316.13113 | 138 |
| 17th Sep 2025 (Wed) | 337.94807 | 337.94807 | 337.94807 | 337.94807 | 2 |
| 16th Sep 2025 (Tue) | 341.52809 | 341.52809 | 341.52809 | 341.52809 | 2 |
| 15th Sep 2025 (Mon) | 369.7348 | 369.7348 | 369.7348 | 369.7348 | 0 |
| 12th Sep 2025 (Fri) | 369.7348 | 369.7348 | 369.7348 | 369.7348 | 0 |
| 11th Sep 2025 (Thu) | 366.68357 | 366.68357 | 366.68357 | 366.68357 | 3 |
| 10th Sep 2025 (Wed) | 364.64471 | 364.64471 | 364.64471 | 364.64471 | 2 |
| 9th Sep 2025 (Tue) | 373.51357 | 373.51357 | 373.51357 | 373.51357 | 0 |
| 8th Sep 2025 (Mon) | 373.96451 | 373.96451 | 373.96451 | 373.96451 | 1 |
| 5th Sep 2025 (Fri) | 369.49617 | 369.49617 | 369.49617 | 369.49617 | 1 |
| 4th Sep 2025 (Thu) | 365.57265 | 365.57265 | 365.57265 | 365.57265 | 1 |
| 3rd Sep 2025 (Wed) | 365.49929 | 365.49929 | 365.49929 | 365.49929 | 0 |
| 2nd Sep 2025 (Tue) | 368.46252 | 368.46252 | 368.46252 | 368.46252 | 154 |
| 1st Sep 2025 (Mon) | 371.19246 | 371.19246 | 371.19246 | 371.19246 | 0 |
| 29th Aug 2025 (Fri) | 376.31085 | 376.31085 | 376.31085 | 376.31085 | 1 |
| 28th Aug 2025 (Thu) | 377.05 | 377.05 | 377.05 | 377.05 | 2 |
| 27th Aug 2025 (Wed) | 379.24629 | 379.24629 | 379.24629 | 379.24629 | 2 |
| 26th Aug 2025 (Tue) | 383.25497 | 383.25497 | 383.25497 | 383.25497 | 1 |
| 25th Aug 2025 (Mon) | 376.19589 | 376.19589 | 376.19589 | 376.19589 | 0 |
| 22nd Aug 2025 (Fri) | 376.19589 | 376.19589 | 376.19589 | 376.19589 | 2 |
| 21st Aug 2025 (Thu) | 381.48 | 381.48 | 381.48 | 381.48 | 7,455 |
| 20th Aug 2025 (Wed) | 375.16601 | 375.16601 | 375.16601 | 375.16601 | 2 |
| 19th Aug 2025 (Tue) | 375.90351 | 375.90351 | 375.90351 | 375.90351 | 1 |
| 18th Aug 2025 (Mon) | 370.21877 | 370.21877 | 370.21877 | 370.21877 | 4 |
| 15th Aug 2025 (Fri) | 373.17205 | 373.17205 | 373.17205 | 373.17205 | 1 |
| 14th Aug 2025 (Thu) | 375.25899 | 375.25899 | 375.25899 | 375.25899 | 4 |
| 13th Aug 2025 (Wed) | 369.75331 | 369.75331 | 369.75331 | 369.75331 | 2 |
| 12th Aug 2025 (Tue) | 370.43258 | 370.43258 | 370.43258 | 370.43258 | 2 |
| 11th Aug 2025 (Mon) | 385.43833 | 385.43833 | 385.43833 | 385.43833 | 1 |
| 8th Aug 2025 (Fri) | 392.49964 | 392.49964 | 392.49964 | 392.49964 | 0 |
| 7th Aug 2025 (Thu) | 392.49964 | 392.49964 | 392.49964 | 392.49964 | 1 |
| 6th Aug 2025 (Wed) | 389.06347 | 389.06347 | 389.06347 | 389.06347 | 1 |
| 5th Aug 2025 (Tue) | 383.76024 | 383.76024 | 383.76024 | 383.76024 | 2 |
| 4th Aug 2025 (Mon) | 396.65109 | 396.65109 | 396.65109 | 396.65109 | 1 |
| 1st Aug 2025 (Fri) | 390.82515 | 390.82515 | 390.82515 | 390.82515 | 2 |
| 31st Jul 2025 (Thu) | 390.70615 | 390.70615 | 390.70615 | 390.70615 | 2 |
| 30th Jul 2025 (Wed) | 415.96857 | 415.96857 | 415.96857 | 415.96857 | 2 |
| 29th Jul 2025 (Tue) | 417.08433 | 417.08433 | 417.08433 | 417.08433 | 1 |
| 28th Jul 2025 (Mon) | 420.81163 | 420.81163 | 420.81163 | 420.81163 | 0 |
| 25th Jul 2025 (Fri) | 416.82994 | 416.82994 | 416.82994 | 416.82994 | 2 |
| 24th Jul 2025 (Thu) | 419.78985 | 419.78985 | 419.78985 | 419.78985 | 2 |
| 23rd Jul 2025 (Wed) | 418.71384 | 418.71384 | 418.71384 | 418.71384 | 1 |
| 22nd Jul 2025 (Tue) | 426.67024 | 426.67024 | 426.67024 | 426.67024 | 6 |