| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 289.72751 | 289.72751 | 289.72751 | 289.72751 | 1 |
| 11th Dec 2025 (Thu) | 290.25372 | 290.25372 | 290.25372 | 290.25372 | 0 |
| 10th Dec 2025 (Wed) | 282.44519 | 282.44519 | 282.44519 | 282.44519 | 1 |
| 9th Dec 2025 (Tue) | 291.70721 | 291.70721 | 291.70721 | 291.70721 | 1 |
| 8th Dec 2025 (Mon) | 287.9592 | 287.9592 | 287.9592 | 287.9592 | 1 |
| 5th Dec 2025 (Fri) | 285.13578 | 285.13578 | 285.13578 | 285.13578 | 1 |
| 4th Dec 2025 (Thu) | 277.56486 | 277.56486 | 277.56486 | 277.56486 | 7 |
| 3rd Dec 2025 (Wed) | 278.6891 | 278.6891 | 278.6891 | 278.6891 | 1 |
| 2nd Dec 2025 (Tue) | 275.34412 | 275.34412 | 275.34412 | 275.34412 | 2 |
| 1st Dec 2025 (Mon) | 277.82601 | 277.82601 | 277.82601 | 277.82601 | 0 |
| 28th Nov 2025 (Fri) | 277.82601 | 277.82601 | 277.82601 | 277.82601 | 2 |
| 27th Nov 2025 (Thu) | 278.92202 | 278.92202 | 278.92202 | 278.92202 | 0 |
| 26th Nov 2025 (Wed) | 277.04484 | 277.04484 | 277.04484 | 277.04484 | 2 |
| 25th Nov 2025 (Tue) | 278.13601 | 278.13601 | 278.13601 | 278.13601 | 1 |
| 24th Nov 2025 (Mon) | 271.77761 | 271.77761 | 271.77761 | 271.77761 | 1 |
| 21st Nov 2025 (Fri) | 274.04845 | 274.04845 | 274.04845 | 274.04845 | 2 |
| 20th Nov 2025 (Thu) | 267.55343 | 267.55343 | 267.55343 | 267.55343 | 2 |
| 19th Nov 2025 (Wed) | 270.85946 | 270.85946 | 270.85946 | 270.85946 | 18 |
| 18th Nov 2025 (Tue) | 273.97887 | 273.97887 | 273.97887 | 273.97887 | 1 |
| 17th Nov 2025 (Mon) | 271.49963 | 271.49963 | 271.49963 | 271.49963 | 2 |
| 14th Nov 2025 (Fri) | 278.42111 | 278.42111 | 278.42111 | 278.42111 | 1 |
| 13th Nov 2025 (Thu) | 271.14167 | 271.14167 | 271.14167 | 271.14167 | 0 |
| 12th Nov 2025 (Wed) | 271.14167 | 271.14167 | 271.14167 | 271.14167 | 0 |
| 11th Nov 2025 (Tue) | 271.14167 | 271.14167 | 271.14167 | 271.14167 | 2 |
| 10th Nov 2025 (Mon) | 263.00087 | 263.00087 | 263.00087 | 263.00087 | 1 |
| 7th Nov 2025 (Fri) | 254.90272 | 254.90272 | 254.90272 | 254.90272 | 2 |
| 6th Nov 2025 (Thu) | 253.76325 | 253.76325 | 253.76325 | 253.76325 | 1 |
| 5th Nov 2025 (Wed) | 259.91781 | 259.91781 | 259.91781 | 259.91781 | 2 |
| 4th Nov 2025 (Tue) | 266.12719 | 266.12719 | 266.12719 | 266.12719 | 17 |
| 3rd Nov 2025 (Mon) | 263.85491 | 263.85491 | 263.85491 | 263.85491 | 139 |
| 31st Oct 2025 (Fri) | 267.01709 | 267.01709 | 267.01709 | 267.01709 | 86 |
| 30th Oct 2025 (Thu) | 268.87204 | 268.87204 | 268.87204 | 268.87204 | 2 |
| 29th Oct 2025 (Wed) | 272.15468 | 272.15468 | 272.15468 | 272.15468 | 102 |
| 28th Oct 2025 (Tue) | 291.28635 | 291.28635 | 291.28635 | 291.28635 | 0 |
| 27th Oct 2025 (Mon) | 287.95594 | 287.95594 | 287.95594 | 287.95594 | 1 |
| 24th Oct 2025 (Fri) | 289.4577 | 289.4577 | 289.4577 | 289.4577 | 18 |
| 23rd Oct 2025 (Thu) | 295.11944 | 295.11944 | 295.11944 | 295.11944 | 0 |
| 22nd Oct 2025 (Wed) | 289.0405 | 289.0405 | 289.0405 | 289.0405 | 1 |
| 21st Oct 2025 (Tue) | 287.76601 | 287.76601 | 287.76601 | 287.76601 | 4 |
| 20th Oct 2025 (Mon) | 287.7814 | 287.7814 | 287.7814 | 287.7814 | 138 |
| 17th Oct 2025 (Fri) | 287.00971 | 287.00971 | 287.00971 | 287.00971 | 15 |
| 16th Oct 2025 (Thu) | 280.81645 | 280.81645 | 280.81645 | 280.81645 | 7 |
| 15th Oct 2025 (Wed) | 287.83622 | 287.83622 | 287.83622 | 287.83622 | 1 |
| 14th Oct 2025 (Tue) | 284.56945 | 284.56945 | 284.56945 | 284.56945 | 26 |