Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chrls River Lab (0ADA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $236.17771 Currency Conversion
Negotiated Trade
15:16:06 - 10-Jul-26
Unknown* 1 $235.63869 Currency Conversion
Negotiated Trade
15:16:05 - 10-Jul-26
Unknown* 1 $231.6171 Currency Conversion
Negotiated Trade
18:10:10 - 09-Jul-26
Unknown* 1 $232.09983 Currency Conversion
Negotiated Trade
15:13:33 - 09-Jul-26
Unknown* 1 $221.23278 Currency Conversion
Negotiated Trade
18:10:14 - 08-Jul-26
Unknown* 1 $221.40726 Currency Conversion
Negotiated Trade
15:19:47 - 08-Jul-26
Unknown* 1 $222.61581 Currency Conversion
Negotiated Trade
15:19:47 - 08-Jul-26
Unknown* 1 $231.26143 Currency Conversion
Negotiated Trade
18:10:29 - 07-Jul-26
Unknown* 1 $227.05607 Currency Conversion
Negotiated Trade
15:15:18 - 07-Jul-26
Unknown* 1 $227.63322 Currency Conversion
Negotiated Trade
15:16:35 - 06-Jul-26
Unknown* 1 $226.22123 Currency Conversion
Negotiated Trade
15:16:35 - 06-Jul-26
Unknown* 1 $227.96804 Currency Conversion
Negotiated Trade
15:19:39 - 02-Jul-26
Unknown* 1 $229.35655 Currency Conversion
Negotiated Trade
15:19:39 - 02-Jul-26
Unknown* 4 $232.71698 Currency Conversion
Negotiated Trade
19:44:18 - 01-Jul-26
Unknown* 1 $234.89744 Currency Conversion
Negotiated Trade
18:10:18 - 01-Jul-26
Unknown* 1 $229.59948 Currency Conversion
Negotiated Trade
15:16:55 - 01-Jul-26
Unknown* 1 $223.46661 Currency Conversion
Negotiated Trade
18:10:15 - 30-Jun-26
Unknown* 13 $227.24486 Currency Conversion
Negotiated Trade
17:35:08 - 30-Jun-26
Unknown* 1 $223.1211 Currency Conversion
Negotiated Trade
15:16:07 - 30-Jun-26
Unknown* 1 $223.77685 Currency Conversion
Negotiated Trade
15:16:07 - 30-Jun-26
Unknown* 10 $219.93965 Currency Conversion
Negotiated Trade
18:04:30 - 29-Jun-26
Unknown* 1 $212.30397 Currency Conversion
Negotiated Trade
18:10:44 - 26-Jun-26
Unknown* 1 $213.20 Currency Conversion
Negotiated Trade
15:15:40 - 26-Jun-26
Unknown* 1 $214.27974 Currency Conversion
Negotiated Trade
14:50:48 - 26-Jun-26
Unknown* 17 $208.53174 Currency Conversion
Negotiated Trade
18:17:05 - 25-Jun-26
Unknown* 1 $185.15897 Currency Conversion
Negotiated Trade
15:15:27 - 23-Jun-26
Unknown* 1 $182.16523 Currency Conversion
Negotiated Trade
15:18:40 - 22-Jun-26
Unknown* 1 $180.53748 Currency Conversion
Negotiated Trade
15:18:40 - 22-Jun-26
Unknown* 1 $185.02966 Currency Conversion
Negotiated Trade
15:15:19 - 18-Jun-26
Unknown* 1 $184.26888 Currency Conversion
Negotiated Trade
15:15:19 - 18-Jun-26
Unknown* 1 $190.04423 Currency Conversion
Negotiated Trade
15:18:24 - 17-Jun-26
Unknown* 2 $189.29556 Currency Conversion
Negotiated Trade
15:18:24 - 17-Jun-26
Unknown* 1 $187.93422 Currency Conversion
Negotiated Trade
18:10:15 - 16-Jun-26
Unknown* 1 $188.07982 Currency Conversion
Negotiated Trade
15:18:19 - 16-Jun-26
Unknown* 1 $187.27504 Currency Conversion
Negotiated Trade
15:18:19 - 16-Jun-26
Unknown* 1 $189.43167 Currency Conversion
Negotiated Trade
18:10:23 - 15-Jun-26
Unknown* 1 $189.94457 Currency Conversion
Negotiated Trade
15:15:20 - 15-Jun-26
Unknown* 1 $188.95388 Currency Conversion
Negotiated Trade
15:15:19 - 15-Jun-26
Unknown* 1 $187.71556 Currency Conversion
Negotiated Trade
15:18:25 - 12-Jun-26
Unknown* 1 $187.04217 Currency Conversion
Negotiated Trade
15:18:25 - 12-Jun-26
Unknown* 1 $185.49236 Currency Conversion
Negotiated Trade
15:18:02 - 11-Jun-26
Unknown* 1 $184.23047 Currency Conversion
Negotiated Trade
15:18:02 - 11-Jun-26
Unknown* 1 $189.23453 Currency Conversion
Negotiated Trade
18:10:24 - 10-Jun-26
Unknown* 2 $190.67785 Currency Conversion
Negotiated Trade
15:15:27 - 10-Jun-26
Unknown* 1 $186.1989 Currency Conversion
Negotiated Trade
18:10:19 - 09-Jun-26
Unknown* 1 $185.75874 Currency Conversion
Negotiated Trade
15:18:41 - 08-Jun-26
Unknown* 1 $184.4123 Currency Conversion
Negotiated Trade
15:18:41 - 08-Jun-26
Unknown* 1 $183.31871 Currency Conversion
Negotiated Trade
18:11:02 - 05-Jun-26
Unknown* 2 $184.07714 Currency Conversion
Negotiated Trade
15:16:24 - 05-Jun-26
Unknown* 1 $183.90177 Currency Conversion
Negotiated Trade
15:15:30 - 04-Jun-26
Unknown* 1 $173.22857 Currency Conversion
Negotiated Trade
15:17:42 - 03-Jun-26
Unknown* 1 $171.72232 Currency Conversion
Negotiated Trade
15:17:42 - 03-Jun-26
Unknown* 1 $173.58315 Currency Conversion
Negotiated Trade
18:10:36 - 02-Jun-26
Unknown* 1 $179.85263 Currency Conversion
Negotiated Trade
15:19:41 - 02-Jun-26
Unknown* 1 $179.13503 Currency Conversion
Negotiated Trade
15:19:41 - 02-Jun-26
Unknown* 1 $180.75647 Currency Conversion
Negotiated Trade
18:10:27 - 01-Jun-26
Unknown* 1 $181.3974 Currency Conversion
Negotiated Trade
15:19:17 - 01-Jun-26
Unknown* 1 $182.99016 Currency Conversion
Negotiated Trade
15:19:17 - 01-Jun-26
Unknown* 1 $180.7549 Currency Conversion
Negotiated Trade
15:17:28 - 29-May-26
Unknown* 1 $182.07008 Currency Conversion
Negotiated Trade
15:17:28 - 29-May-26
Unknown* 1 $171.69319 Currency Conversion
Negotiated Trade
15:15:34 - 28-May-26
Unknown* 1 $161.27598 Currency Conversion
Negotiated Trade
18:10:22 - 27-May-26
Unknown* 1 $163.59424 Currency Conversion
Negotiated Trade
15:14:34 - 27-May-26
Unknown* 1 $155.42888 Currency Conversion
Negotiated Trade
18:10:33 - 26-May-26
Unknown* 1 $157.50759 Currency Conversion
Negotiated Trade
15:17:03 - 26-May-26
Unknown* 1 $160.56931 Currency Conversion
Negotiated Trade
15:14:44 - 22-May-26
Unknown* 1 $157.49213 Currency Conversion
Negotiated Trade
15:18:40 - 21-May-26
Unknown* 1 $158.65324 Currency Conversion
Negotiated Trade
15:18:39 - 21-May-26
Unknown* 1 $152.36914 Currency Conversion
Negotiated Trade
15:19:11 - 19-May-26
Unknown* 1 $152.93844 Currency Conversion
Negotiated Trade
15:19:11 - 19-May-26
Unknown* 1 $155.48485 Currency Conversion
Negotiated Trade
15:19:14 - 18-May-26
Unknown* 1 $156.1887 Currency Conversion
Negotiated Trade
15:19:14 - 18-May-26
Unknown* 1 $159.25432 Currency Conversion
Negotiated Trade
15:18:15 - 15-May-26
Unknown* 1 $160.17864 Currency Conversion
Negotiated Trade
15:18:15 - 15-May-26
Unknown* 1 $160.69457 Currency Conversion
Negotiated Trade
18:10:18 - 14-May-26
Unknown* 1 $163.26522 Currency Conversion
Negotiated Trade
15:13:55 - 14-May-26
Unknown* 1 $160.96008 Currency Conversion
Negotiated Trade
18:10:17 - 13-May-26
Unknown* 1 $165.34269 Currency Conversion
Negotiated Trade
15:16:31 - 13-May-26
Unknown* 1 $168.11572 Currency Conversion
Negotiated Trade
15:14:25 - 12-May-26
Unknown* 1 $168.75394 Currency Conversion
Negotiated Trade
15:14:25 - 12-May-26
Unknown* 1 $170.73856 Currency Conversion
Negotiated Trade
18:10:37 - 11-May-26
Unknown* 1 $173.95874 Currency Conversion
Negotiated Trade
15:14:47 - 11-May-26
Unknown* 30 $179.1977 Currency Conversion
Negotiated Trade
17:46:27 - 08-May-26
Unknown* 1 $174.5743 Currency Conversion
Negotiated Trade
15:18:40 - 08-May-26
Unknown* 1 $174.50368 Currency Conversion
Negotiated Trade
15:18:39 - 08-May-26
Unknown* 1 $188.1264 Currency Conversion
Negotiated Trade
18:10:21 - 07-May-26
Unknown* 1 $189.7003 Currency Conversion
Negotiated Trade
15:19:29 - 07-May-26
Unknown* 1 $190.54135 Currency Conversion
Negotiated Trade
15:19:29 - 07-May-26
Unknown* 1 $184.54315 Currency Conversion
Negotiated Trade
18:10:33 - 06-May-26
Unknown* 1 $185.1298 Currency Conversion
Negotiated Trade
15:15:48 - 06-May-26
Unknown* 1 $174.23498 Currency Conversion
Negotiated Trade
15:19:19 - 05-May-26
Unknown* 1 $175.31713 Currency Conversion
Negotiated Trade
15:19:19 - 05-May-26
Unknown* 1 $165.03624 Currency Conversion
Negotiated Trade
15:16:30 - 01-May-26
Unknown* 1 $165.46693 Currency Conversion
Negotiated Trade
15:16:29 - 01-May-26
Unknown* 1 $162.85683 Currency Conversion
Negotiated Trade
15:16:35 - 30-Apr-26
Unknown* 1 $166.7878 Currency Conversion
Negotiated Trade
15:19:02 - 29-Apr-26
Unknown* 1 $167.83846 Currency Conversion
Negotiated Trade
15:19:01 - 29-Apr-26
Unknown* 1 $171.31405 Currency Conversion
Negotiated Trade
18:10:18 - 27-Apr-26
Unknown* 2 $173.37386 Currency Conversion
Negotiated Trade
15:15:50 - 27-Apr-26
Unknown* 1 $169.3295 Currency Conversion
Negotiated Trade
18:10:17 - 24-Apr-26
Unknown* 1 $170.56978 Currency Conversion
Negotiated Trade
15:17:18 - 24-Apr-26
Unknown* 1 $170.985 Currency Conversion
Negotiated Trade
15:19:46 - 23-Apr-26
Unknown* 1 $171.41531 Currency Conversion
Negotiated Trade
15:19:46 - 23-Apr-26
Unknown* 1 $183.9148 Currency Conversion
Negotiated Trade
15:19:57 - 22-Apr-26
Unknown* 1 $184.95201 Currency Conversion
Negotiated Trade
15:19:57 - 22-Apr-26
Unknown* 1 $184.37294 Currency Conversion
Negotiated Trade
18:10:14 - 21-Apr-26
Unknown* 1 $189.34472 Currency Conversion
Negotiated Trade
15:15:33 - 21-Apr-26
Unknown* 1 $183.55786 Currency Conversion
Negotiated Trade
18:10:36 - 20-Apr-26
Unknown* 1 $184.59074 Currency Conversion
Negotiated Trade
15:16:39 - 20-Apr-26
Unknown* 1 $181.57348 Currency Conversion
Negotiated Trade
15:14:58 - 17-Apr-26
Unknown* 1 $181.37369 Currency Conversion
Negotiated Trade
15:18:59 - 16-Apr-26
Unknown* 1 $184.49108 Currency Conversion
Negotiated Trade
15:18:59 - 16-Apr-26
Unknown* 1 $180.67653 Currency Conversion
Negotiated Trade
15:18:18 - 15-Apr-26
Unknown* 1 $183.00219 Currency Conversion
Negotiated Trade
15:18:17 - 15-Apr-26
Unknown* 1 $178.66694 Currency Conversion
Negotiated Trade
15:18:21 - 14-Apr-26
Unknown* 1 $181.48592 Currency Conversion
Negotiated Trade
15:18:21 - 14-Apr-26
Unknown* 1 $173.8055 Currency Conversion
Negotiated Trade
15:18:47 - 13-Apr-26
Unknown* 1 $176.14536 Currency Conversion
Negotiated Trade
15:18:47 - 13-Apr-26
Unknown* 1 $173.39456 Currency Conversion
Negotiated Trade
15:18:03 - 10-Apr-26
Unknown* 1 $175.77255 Currency Conversion
Negotiated Trade
15:18:03 - 10-Apr-26
Unknown* 1 $173.58735 Currency Conversion
Negotiated Trade
18:10:21 - 09-Apr-26
Unknown* 1 $171.6303 Currency Conversion
Negotiated Trade
15:19:39 - 09-Apr-26
Unknown* 2 $173.9453 Currency Conversion
Negotiated Trade
15:19:39 - 09-Apr-26
Unknown* 1 $174.36109 Currency Conversion
Negotiated Trade
18:10:23 - 08-Apr-26
Unknown* 1 $176.03775 Currency Conversion
Negotiated Trade
15:20:18 - 08-Apr-26
Unknown* 2 $178.8397 Currency Conversion
Negotiated Trade
15:20:17 - 08-Apr-26
Unknown* 1 $171.03787 Currency Conversion
Negotiated Trade
18:10:42 - 07-Apr-26
Unknown* 1 $165.65952 Currency Conversion
Negotiated Trade
15:20:37 - 07-Apr-26
Unknown* 2 $168.24827 Currency Conversion
Negotiated Trade
15:20:37 - 07-Apr-26
Unknown* 1 $171.29867 Currency Conversion
Negotiated Trade
18:10:28 - 02-Apr-26
Unknown* 1 $173.2883 Currency Conversion
Negotiated Trade
15:14:39 - 02-Apr-26
Unknown* 1 $171.07992 Currency Conversion
Negotiated Trade
15:19:37 - 01-Apr-26
Unknown* 1 $173.26942 Currency Conversion
Negotiated Trade
15:19:37 - 01-Apr-26
Unknown* 1 $164.20564 Currency Conversion
Negotiated Trade
15:17:54 - 31-Mar-26
Unknown* 2 $166.50896 Currency Conversion
Negotiated Trade
15:17:53 - 31-Mar-26
Unknown* 1 $160.06083 Currency Conversion
Negotiated Trade
18:10:18 - 30-Mar-26
Unknown* 1 $162.02367 Currency Conversion
Negotiated Trade
15:16:29 - 30-Mar-26
Unknown* 1 $160.1439 Currency Conversion
Negotiated Trade
15:16:23 - 27-Mar-26
Unknown* 1 $166.96903 Currency Conversion
Negotiated Trade
18:10:27 - 26-Mar-26
Unknown* 1 $166.14549 Currency Conversion
Negotiated Trade
15:18:19 - 26-Mar-26
Unknown* 2 $168.26827 Currency Conversion
Negotiated Trade
15:18:19 - 26-Mar-26
Unknown* 1 $158.60704 Currency Conversion
Negotiated Trade
15:20:42 - 25-Mar-26
Unknown* 1 $161.02977 Currency Conversion
Negotiated Trade
15:20:41 - 25-Mar-26
Unknown* 1 $159.01608 Currency Conversion
Negotiated Trade
18:10:19 - 24-Mar-26
Unknown* 2 $160.24806 Currency Conversion
Negotiated Trade
15:15:43 - 24-Mar-26
Unknown* 1 $156.34342 Currency Conversion
Negotiated Trade
18:10:13 - 23-Mar-26
Unknown* 1 $157.62079 Currency Conversion
Negotiated Trade
15:14:53 - 23-Mar-26
Unknown* 1 $154.91576 Currency Conversion
Negotiated Trade
18:10:05 - 20-Mar-26
Unknown* 1 $154.16476 Currency Conversion
Negotiated Trade
15:20:07 - 20-Mar-26
Unknown* 1 $156.54278 Currency Conversion
Negotiated Trade
15:20:07 - 20-Mar-26
Unknown* 1 $153.41622 Currency Conversion
Negotiated Trade
15:20:07 - 19-Mar-26
Unknown* 4 $155.54052 Currency Conversion
Negotiated Trade
15:20:07 - 19-Mar-26
Unknown* 1 $152.0695 Currency Conversion
Negotiated Trade
15:18:34 - 18-Mar-26
Unknown* 1 $154.12129 Currency Conversion
Negotiated Trade
15:18:34 - 18-Mar-26
Unknown* 1 $152.9555 Currency Conversion
Negotiated Trade
18:10:23 - 17-Mar-26
Unknown* 1 $154.59846 Currency Conversion
Negotiated Trade
15:16:10 - 17-Mar-26
Unknown* 1 $153.05355 Currency Conversion
Negotiated Trade
15:20:10 - 16-Mar-26
Unknown* 1 $155.2001 Currency Conversion
Negotiated Trade
15:20:10 - 16-Mar-26
Unknown* 1 $154.80789 Currency Conversion
Negotiated Trade
15:20:04 - 13-Mar-26
Unknown* 1 $156.78949 Currency Conversion
Negotiated Trade
15:20:03 - 13-Mar-26
Unknown* 1 $164.35031 Currency Conversion
Negotiated Trade
15:18:21 - 12-Mar-26
Unknown* 1 $166.46327 Currency Conversion
Negotiated Trade
18:10:34 - 11-Mar-26
Unknown* 2 $168.64414 Currency Conversion
Negotiated Trade
15:16:17 - 11-Mar-26
Unknown* 1 $173.02624 Currency Conversion
Negotiated Trade
18:10:10 - 10-Mar-26
Unknown* 1 $177.34522 Currency Conversion
Negotiated Trade
18:10:13 - 06-Mar-26
Unknown* 1 $172.98213 Currency Conversion
Negotiated Trade
15:14:22 - 06-Mar-26
Unknown* 1 $178.66781 Currency Conversion
Negotiated Trade
18:10:32 - 05-Mar-26
Unknown* 1 $184.17153 Currency Conversion
Negotiated Trade
15:15:42 - 05-Mar-26
Unknown* 1 $178.35655 Currency Conversion
Negotiated Trade
18:10:36 - 04-Mar-26
Unknown* 1 $180.03981 Currency Conversion
Negotiated Trade
15:15:18 - 04-Mar-26
Unknown* 1 $177.79539 Currency Conversion
Negotiated Trade
15:17:38 - 03-Mar-26
Unknown* 1 $175.77929 Currency Conversion
Negotiated Trade
18:10:36 - 02-Mar-26
Unknown* 1 $180.17424 Currency Conversion
Negotiated Trade
15:15:48 - 02-Mar-26
Unknown* 1 $176.21792 Currency Conversion
Negotiated Trade
18:10:33 - 27-Feb-26
Unknown* 1 $174.23134 Currency Conversion
Negotiated Trade
15:15:21 - 27-Feb-26
Unknown* 1 $172.93582 Currency Conversion
Negotiated Trade
18:10:18 - 26-Feb-26
Unknown* 1 $172.77052 Currency Conversion
Negotiated Trade
15:14:57 - 26-Feb-26
Unknown* 1 $165.25371 Currency Conversion
Negotiated Trade
18:10:22 - 24-Feb-26
Unknown* 1 $167.13658 Currency Conversion
Negotiated Trade
15:15:37 - 24-Feb-26
Unknown* 1 $160.36068 Currency Conversion
Negotiated Trade
18:10:13 - 23-Feb-26
Unknown* 1 $164.90594 Currency Conversion
Negotiated Trade
15:16:32 - 23-Feb-26
Unknown* 1 $166.11499 Currency Conversion
Negotiated Trade
15:15:01 - 20-Feb-26
Unknown* 1 $159.29838 Currency Conversion
Negotiated Trade
18:10:32 - 19-Feb-26
Unknown* 1 $156.63508 Currency Conversion
Negotiated Trade
15:15:52 - 19-Feb-26
Unknown* 1 $152.01742 Currency Conversion
Negotiated Trade
18:10:37 - 18-Feb-26
Unknown* 1 $154.08725 Currency Conversion
Negotiated Trade
15:15:29 - 18-Feb-26
Unknown* 2 $162.07877 Currency Conversion
Negotiated Trade
15:16:35 - 17-Feb-26
Unknown* 1 $164.93136 Currency Conversion
Negotiated Trade
18:10:18 - 11-Feb-26
Unknown* 1 $169.12786 Currency Conversion
Negotiated Trade
15:13:39 - 11-Feb-26
Unknown* 1 $180.21025 Currency Conversion
Negotiated Trade
18:10:29 - 10-Feb-26
Unknown* 1 $182.18038 Currency Conversion
Negotiated Trade
15:15:10 - 10-Feb-26
Unknown* 1 $197.60629 Currency Conversion
Negotiated Trade
15:15:27 - 05-Feb-26
Unknown* 1 $196.96825 Currency Conversion
Negotiated Trade
18:10:19 - 04-Feb-26
Unknown* 1 $204.41032 Currency Conversion
Negotiated Trade
15:15:27 - 04-Feb-26
Unknown* 3 $216.80132 Currency Conversion
Negotiated Trade
15:19:11 - 03-Feb-26
Unknown* 1 $208.84365 Currency Conversion
Negotiated Trade
15:18:59 - 02-Feb-26
Unknown* 1 $212.40427 Currency Conversion
Negotiated Trade
15:18:58 - 02-Feb-26
Unknown* 6 $211.8028 Currency Conversion
Negotiated Trade
15:15:37 - 30-Jan-26
Unknown* 1 $219.47835 Currency Conversion
Negotiated Trade
18:10:18 - 26-Jan-26
Unknown* 1 $219.89208 Currency Conversion
Negotiated Trade
15:15:06 - 26-Jan-26
FTSE 100 Latest
Value10,497.29
Change24.84