Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chrls River Lab (0ADA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $197.60629 Currency Conversion
Negotiated Trade
15:15:27 - 05-Feb-26
Unknown* 1 $196.96825 Currency Conversion
Negotiated Trade
18:10:19 - 04-Feb-26
Unknown* 1 $204.41032 Currency Conversion
Negotiated Trade
15:15:27 - 04-Feb-26
Unknown* 3 $216.80132 Currency Conversion
Negotiated Trade
15:19:11 - 03-Feb-26
Unknown* 1 $208.84365 Currency Conversion
Negotiated Trade
15:18:59 - 02-Feb-26
Unknown* 1 $212.40427 Currency Conversion
Negotiated Trade
15:18:58 - 02-Feb-26
Unknown* 6 $211.8028 Currency Conversion
Negotiated Trade
15:15:37 - 30-Jan-26
Unknown* 1 $219.47835 Currency Conversion
Negotiated Trade
18:10:18 - 26-Jan-26
Unknown* 1 $219.89208 Currency Conversion
Negotiated Trade
15:15:06 - 26-Jan-26
Unknown* 1 $223.05127 Currency Conversion
Negotiated Trade
18:10:22 - 22-Jan-26
Unknown* 2 $227.22464 Currency Conversion
Negotiated Trade
15:15:53 - 22-Jan-26
Unknown* 1 $223.45161 Currency Conversion
Negotiated Trade
15:15:16 - 21-Jan-26
Unknown* 1 $218.22228 Currency Conversion
Negotiated Trade
15:17:23 - 20-Jan-26
Unknown* 2 $221.19928 Currency Conversion
Negotiated Trade
15:17:23 - 20-Jan-26
Unknown* 1 $222.02667 Currency Conversion
Negotiated Trade
18:10:19 - 16-Jan-26
Unknown* 1 $228.24908 Currency Conversion
Negotiated Trade
15:16:32 - 16-Jan-26
Unknown* 1 $218.76538 Currency Conversion
Negotiated Trade
15:17:01 - 15-Jan-26
Unknown* 1 $221.90916 Currency Conversion
Negotiated Trade
15:17:00 - 15-Jan-26
Unknown* 1 $218.39152 Currency Conversion
Negotiated Trade
15:18:44 - 14-Jan-26
Unknown* 1 $221.68108 Currency Conversion
Negotiated Trade
15:18:44 - 14-Jan-26
Unknown* 1 $225.52803 Currency Conversion
Negotiated Trade
15:15:07 - 13-Jan-26
Unknown* 1 $212.02894 Currency Conversion
Negotiated Trade
15:17:00 - 12-Jan-26
Unknown* 1 $215.26346 Currency Conversion
Negotiated Trade
15:17:00 - 12-Jan-26
Unknown* 1 $221.01101 Currency Conversion
Negotiated Trade
18:10:41 - 09-Jan-26
Unknown* 1 $221.13956 Currency Conversion
Negotiated Trade
15:15:32 - 09-Jan-26
Unknown* 2 $212.39782 Currency Conversion
Negotiated Trade
15:20:14 - 08-Jan-26
Unknown* 1 $215.38631 Currency Conversion
Negotiated Trade
15:20:14 - 08-Jan-26
Unknown* 1 $214.7639 Currency Conversion
Negotiated Trade
18:10:27 - 07-Jan-26
Unknown* 1 $218.22528 Currency Conversion
Negotiated Trade
15:15:24 - 07-Jan-26
Unknown* 1 $212.56561 Currency Conversion
Negotiated Trade
18:10:24 - 06-Jan-26
Unknown* 1 $217.44984 Currency Conversion
Negotiated Trade
15:15:02 - 06-Jan-26
Unknown* 1 $208.79202 Currency Conversion
Negotiated Trade
18:10:44 - 05-Jan-26
Unknown* 1 $199.49427 Currency Conversion
Negotiated Trade
15:18:08 - 05-Jan-26
Unknown* 1 $201.98256 Currency Conversion
Negotiated Trade
15:18:08 - 05-Jan-26
Unknown* 1 $199.30264 Currency Conversion
Negotiated Trade
15:18:29 - 02-Jan-26
Unknown* 1 $202.55676 Currency Conversion
Negotiated Trade
15:18:29 - 02-Jan-26
Unknown* 1 $201.63933 Currency Conversion
Negotiated Trade
15:15:48 - 29-Dec-25
Unknown* 1 $204.25653 Currency Conversion
Negotiated Trade
15:15:48 - 29-Dec-25
Unknown* 1 $200.49623 Currency Conversion
Negotiated Trade
15:17:00 - 23-Dec-25
Unknown* 1 $202.88999 Currency Conversion
Negotiated Trade
15:16:59 - 23-Dec-25
Unknown* 1 $199.62387 Currency Conversion
Negotiated Trade
15:18:27 - 22-Dec-25
Unknown* 1 $201.96058 Currency Conversion
Negotiated Trade
15:18:26 - 22-Dec-25
Unknown* 2 $197.88946 Currency Conversion
Negotiated Trade
15:15:54 - 19-Dec-25
Unknown* 1 $194.96277 Currency Conversion
Negotiated Trade
18:10:21 - 17-Dec-25
Unknown* 1 $199.66349 Currency Conversion
Negotiated Trade
15:19:14 - 17-Dec-25
Unknown* 1 $195.58383 Currency Conversion
Negotiated Trade
18:10:21 - 15-Dec-25
Unknown* 33 $195.80337 Currency Conversion
Negotiated Trade
17:20:40 - 15-Dec-25
Unknown* 1 $196.60183 Currency Conversion
Negotiated Trade
15:16:06 - 15-Dec-25
Unknown* 1 $194.43055 Currency Conversion
Negotiated Trade
18:10:14 - 12-Dec-25
Unknown* 1 $193.19275 Currency Conversion
Negotiated Trade
15:13:47 - 12-Dec-25
Unknown* 8 $193.57777 Currency Conversion
Negotiated Trade
20:53:56 - 10-Dec-25
Unknown* 1 $190.05382 Currency Conversion
Negotiated Trade
18:10:27 - 10-Dec-25
Unknown* 1 $186.95308 Currency Conversion
Negotiated Trade
15:14:11 - 10-Dec-25
Unknown* 1 $186.66755 Currency Conversion
Negotiated Trade
18:10:15 - 09-Dec-25
Unknown* 1 $192.2283 Currency Conversion
Negotiated Trade
15:15:39 - 09-Dec-25
Unknown* 1 $186.95725 Currency Conversion
Negotiated Trade
18:10:12 - 08-Dec-25
Unknown* 1 $186.48421 Currency Conversion
Negotiated Trade
15:14:59 - 08-Dec-25
Unknown* 1 $183.41431 Currency Conversion
Negotiated Trade
18:10:26 - 05-Dec-25
Unknown* 1 $184.97376 Currency Conversion
Negotiated Trade
15:15:25 - 05-Dec-25
Unknown* 1 $176.70032 Currency Conversion
Negotiated Trade
15:16:58 - 04-Dec-25
Unknown* 1 $179.38914 Currency Conversion
Negotiated Trade
15:16:58 - 04-Dec-25
Unknown* 1 $184.04162 Currency Conversion
Negotiated Trade
15:15:59 - 03-Dec-25
Unknown* 1 $177.58456 Currency Conversion
Negotiated Trade
18:10:16 - 02-Dec-25
Unknown* 1 $174.95571 Currency Conversion
Negotiated Trade
15:20:39 - 02-Dec-25
Unknown* 1 $177.31662 Currency Conversion
Negotiated Trade
15:20:39 - 02-Dec-25
Unknown* 1 $176.46772 Currency Conversion
Negotiated Trade
15:19:31 - 28-Nov-25
Unknown* 1 $179.19552 Currency Conversion
Negotiated Trade
15:19:30 - 28-Nov-25
Unknown* 1 $177.14483 Currency Conversion
Negotiated Trade
18:10:29 - 26-Nov-25
Unknown* 1 $176.44731 Currency Conversion
Negotiated Trade
15:19:35 - 26-Nov-25
Unknown* 1 $178.61056 Currency Conversion
Negotiated Trade
15:19:35 - 26-Nov-25
Unknown* 1 $174.75207 Currency Conversion
Negotiated Trade
15:15:56 - 25-Nov-25
Unknown* 1 $169.00832 Currency Conversion
Negotiated Trade
18:10:14 - 24-Nov-25
Unknown* 1 $166.77707 Currency Conversion
Negotiated Trade
15:16:14 - 24-Nov-25
Unknown* 1 $169.19871 Currency Conversion
Negotiated Trade
15:16:13 - 24-Nov-25
Unknown* 1 $163.96542 Currency Conversion
Negotiated Trade
15:18:26 - 21-Nov-25
Unknown* 1 $166.33826 Currency Conversion
Negotiated Trade
15:18:26 - 21-Nov-25
Unknown* 3 $162.7059 Currency Conversion
Negotiated Trade
14:35:08 - 21-Nov-25
Unknown* 1 $162.64356 Currency Conversion
Negotiated Trade
15:16:43 - 20-Nov-25
Unknown* 1 $164.99207 Currency Conversion
Negotiated Trade
15:16:43 - 20-Nov-25
Unknown* 1 $157.61693 Currency Conversion
Negotiated Trade
18:10:36 - 19-Nov-25
Unknown* 1 $162.69619 Currency Conversion
Negotiated Trade
15:14:28 - 19-Nov-25
Unknown* 1 $162.34336 Currency Conversion
Negotiated Trade
18:10:30 - 18-Nov-25
Unknown* 1 $162.91958 Currency Conversion
Negotiated Trade
15:17:24 - 18-Nov-25
Unknown* 18 $161.93204 Currency Conversion
Negotiated Trade
15:09:00 - 18-Nov-25
Unknown* 1 $167.18968 Currency Conversion
Negotiated Trade
18:10:21 - 17-Nov-25
Unknown* 1 $166.62579 Currency Conversion
Negotiated Trade
15:18:22 - 17-Nov-25
Unknown* 1 $168.715 Currency Conversion
Negotiated Trade
15:18:21 - 17-Nov-25
Unknown* 1 $166.937 Currency Conversion
Negotiated Trade
18:10:20 - 14-Nov-25
Unknown* 1 $166.78541 Currency Conversion
Negotiated Trade
15:15:11 - 14-Nov-25
Unknown* 1 $170.52628 Currency Conversion
Negotiated Trade
18:10:30 - 13-Nov-25
Unknown* 1 $172.71193 Currency Conversion
Negotiated Trade
15:13:50 - 13-Nov-25
Unknown* 1 $170.11506 Currency Conversion
Negotiated Trade
15:19:26 - 11-Nov-25
Unknown* 1 $172.97172 Currency Conversion
Negotiated Trade
15:19:26 - 11-Nov-25
Unknown* 1 $170.53146 Currency Conversion
Negotiated Trade
15:14:57 - 10-Nov-25
Unknown* 2 $167.00044 Currency Conversion
Negotiated Trade
15:19:34 - 07-Nov-25
Unknown* 1 $169.90345 Currency Conversion
Negotiated Trade
15:19:34 - 07-Nov-25
Unknown* 1 $168.3181 Currency Conversion
Negotiated Trade
18:10:42 - 06-Nov-25
Unknown* 1 $171.62214 Currency Conversion
Negotiated Trade
15:15:17 - 06-Nov-25
Unknown* 1 $166.87332 Currency Conversion
Negotiated Trade
15:17:40 - 05-Nov-25
Unknown* 1 $178.57337 Currency Conversion
Negotiated Trade
15:15:29 - 04-Nov-25
Unknown* 1 $180.88924 Currency Conversion
Negotiated Trade
15:15:29 - 04-Nov-25
Unknown* 1 $180.98288 Currency Conversion
Negotiated Trade
15:15:49 - 30-Oct-25
Unknown* 1 $183.15949 Currency Conversion
Negotiated Trade
15:15:49 - 30-Oct-25
Unknown* 1 $181.94894 Currency Conversion
Negotiated Trade
18:10:19 - 29-Oct-25
Unknown* 1 $190.18572 Currency Conversion
Negotiated Trade
15:16:48 - 29-Oct-25
Unknown* 1 $197.24997 Currency Conversion
Negotiated Trade
18:10:24 - 27-Oct-25
Unknown* 1 $193.28011 Currency Conversion
Negotiated Trade
15:13:28 - 27-Oct-25
Unknown* 1 $188.4085 Currency Conversion
Negotiated Trade
18:10:29 - 22-Oct-25
Unknown* 1 $188.00484 Currency Conversion
Negotiated Trade
15:14:06 - 22-Oct-25
Unknown* 1 $189.15124 Currency Conversion
Negotiated Trade
18:10:17 - 21-Oct-25
Unknown* 1 $186.19419 Currency Conversion
Negotiated Trade
15:16:52 - 21-Oct-25
Unknown* 1 $174.20831 Currency Conversion
Negotiated Trade
15:16:12 - 17-Oct-25
Unknown* 1 $176.54994 Currency Conversion
Negotiated Trade
15:16:12 - 17-Oct-25
Unknown* 1 $177.91266 Currency Conversion
Negotiated Trade
18:10:33 - 16-Oct-25
Unknown* 1 $173.67783 Currency Conversion
Negotiated Trade
15:13:23 - 16-Oct-25
Unknown* 1 $172.30387 Currency Conversion
Negotiated Trade
18:10:17 - 15-Oct-25
Unknown* 2 $171.20345 Currency Conversion
Negotiated Trade
15:15:14 - 15-Oct-25
Unknown* 1 $170.13911 Currency Conversion
Negotiated Trade
18:10:22 - 14-Oct-25
Unknown* 1 $170.02406 Currency Conversion
Negotiated Trade
15:13:40 - 14-Oct-25
Unknown* 1 $170.74789 Currency Conversion
Negotiated Trade
14:50:21 - 14-Oct-25
Unknown* 1 $169.81172 Currency Conversion
Negotiated Trade
15:12:23 - 13-Oct-25
Unknown* 1 $169.09978 Currency Conversion
Negotiated Trade
18:10:16 - 10-Oct-25
Unknown* 1 $170.87477 Currency Conversion
Negotiated Trade
15:14:46 - 10-Oct-25
Unknown* 1 $170.30003 Currency Conversion
Negotiated Trade
15:15:52 - 08-Oct-25
Unknown* 1 $172.69577 Currency Conversion
Negotiated Trade
15:15:52 - 08-Oct-25
Unknown* 1 $177.11955 Currency Conversion
Negotiated Trade
18:10:44 - 06-Oct-25
Unknown* 1 $178.2472 Currency Conversion
Negotiated Trade
15:14:59 - 06-Oct-25
Unknown* 1 $173.50554 Currency Conversion
Negotiated Trade
18:10:12 - 02-Oct-25
Unknown* 1 $174.70023 Currency Conversion
Negotiated Trade
15:28:37 - 02-Oct-25
Unknown* 1 $177.30197 Currency Conversion
Negotiated Trade
15:28:36 - 02-Oct-25
Unknown* 1 $167.79615 Currency Conversion
Negotiated Trade
18:10:19 - 01-Oct-25
Unknown* 1 $162.10892 Currency Conversion
Negotiated Trade
15:24:40 - 01-Oct-25
Unknown* 1 $164.46692 Currency Conversion
Negotiated Trade
15:24:40 - 01-Oct-25
Unknown* 1 $151.9521 Currency Conversion
Negotiated Trade
18:10:28 - 30-Sep-25
Unknown* 1 $149.36246 Currency Conversion
Negotiated Trade
15:20:29 - 30-Sep-25
Unknown* 1 $145.71451 Currency Conversion
Negotiated Trade
18:10:23 - 29-Sep-25
Unknown* 1 $147.65592 Currency Conversion
Negotiated Trade
15:23:17 - 29-Sep-25
Unknown* 1 $147.01178 Currency Conversion
Negotiated Trade
18:10:22 - 26-Sep-25
Unknown* 1 $146.13237 Currency Conversion
Negotiated Trade
15:21:09 - 26-Sep-25
Unknown* 1 $149.79576 Currency Conversion
Negotiated Trade
15:25:52 - 24-Sep-25
Unknown* 1 $151.60576 Currency Conversion
Negotiated Trade
15:25:52 - 24-Sep-25
Unknown* 1 $154.61259 Currency Conversion
Negotiated Trade
18:10:13 - 22-Sep-25
Unknown* 1 $154.1077 Currency Conversion
Negotiated Trade
15:12:16 - 22-Sep-25
Unknown* 1 $153.23548 Currency Conversion
Negotiated Trade
18:10:24 - 19-Sep-25
Unknown* 1 $157.45891 Currency Conversion
Negotiated Trade
15:14:56 - 19-Sep-25
Unknown* 1 $157.5523 Currency Conversion
Negotiated Trade
18:10:12 - 18-Sep-25
Unknown* 1 $155.78896 Currency Conversion
Negotiated Trade
15:15:57 - 18-Sep-25
Unknown* 1 $151.40623 Currency Conversion
Negotiated Trade
15:25:00 - 17-Sep-25
Unknown* 1 $153.86924 Currency Conversion
Negotiated Trade
15:24:59 - 17-Sep-25
Unknown* 1 $152.61979 Currency Conversion
Negotiated Trade
18:10:15 - 16-Sep-25
Unknown* 1 $149.41177 Currency Conversion
Negotiated Trade
15:25:54 - 16-Sep-25
Unknown* 1 $151.20105 Currency Conversion
Negotiated Trade
15:25:53 - 16-Sep-25
Unknown* 1 $152.07639 Currency Conversion
Negotiated Trade
15:14:46 - 15-Sep-25
Unknown* 1 $156.98818 Currency Conversion
Negotiated Trade
18:10:21 - 10-Sep-25
Unknown* 1 $155.1082 Currency Conversion
Negotiated Trade
15:22:12 - 10-Sep-25
Unknown* 1 $156.86338 Currency Conversion
Negotiated Trade
15:22:11 - 10-Sep-25
Unknown* 1 $160.03849 Currency Conversion
Negotiated Trade
18:10:20 - 09-Sep-25
Unknown* 1 $159.97654 Currency Conversion
Negotiated Trade
15:12:37 - 09-Sep-25
Unknown* 1 $159.7981 Currency Conversion
Negotiated Trade
18:10:40 - 08-Sep-25
Unknown* 1 $164.07752 Currency Conversion
Negotiated Trade
15:17:40 - 08-Sep-25
Unknown* 1 $163.95059 Currency Conversion
Negotiated Trade
18:10:40 - 05-Sep-25
Unknown* 1 $164.31159 Currency Conversion
Negotiated Trade
15:21:13 - 05-Sep-25
Unknown* 1 $160.78273 Currency Conversion
Negotiated Trade
15:26:58 - 02-Sep-25
Unknown* 2 $163.33072 Currency Conversion
Negotiated Trade
15:26:58 - 02-Sep-25
Unknown* 1 $163.10357 Currency Conversion
Negotiated Trade
18:10:28 - 29-Aug-25
Unknown* 1 $165.48666 Currency Conversion
Negotiated Trade
15:19:43 - 29-Aug-25
Unknown* 1 $161.49418 Currency Conversion
Negotiated Trade
15:21:35 - 28-Aug-25
Unknown* 1 $163.63017 Currency Conversion
Negotiated Trade
15:21:34 - 28-Aug-25
Unknown* 1 $162.41457 Currency Conversion
Negotiated Trade
15:20:12 - 27-Aug-25
Unknown* 1 $164.28062 Currency Conversion
Negotiated Trade
15:20:12 - 27-Aug-25
Unknown* 1 $165.4195 Currency Conversion
Negotiated Trade
15:21:20 - 26-Aug-25
Unknown* 1 $159.44983 Currency Conversion
Negotiated Trade
15:24:25 - 22-Aug-25
Unknown* 1 $161.7993 Currency Conversion
Negotiated Trade
15:24:25 - 22-Aug-25
Unknown* 1 $155.78887 Currency Conversion
Negotiated Trade
15:26:18 - 21-Aug-25
Unknown* 1 $157.8284 Currency Conversion
Negotiated Trade
15:26:18 - 21-Aug-25
Unknown* 1 $158.82833 Currency Conversion
Negotiated Trade
18:10:12 - 20-Aug-25
Unknown* 1 $156.66488 Currency Conversion
Negotiated Trade
15:21:12 - 20-Aug-25
Unknown* 1 $156.96239 Currency Conversion
Negotiated Trade
18:10:35 - 19-Aug-25
Unknown* 1 $160.16611 Currency Conversion
Negotiated Trade
15:22:39 - 19-Aug-25
Unknown* 2 $156.8333 Currency Conversion
Negotiated Trade
15:21:04 - 18-Aug-25
Unknown* 1 $156.52183 Currency Conversion
Negotiated Trade
18:10:45 - 15-Aug-25
Unknown* 1 $158.03713 Currency Conversion
Negotiated Trade
15:21:13 - 15-Aug-25
Unknown* 1 $155.82567 Currency Conversion
Negotiated Trade
18:10:24 - 13-Aug-25
Unknown* 1 $151.11192 Currency Conversion
Negotiated Trade
15:25:08 - 13-Aug-25
Unknown* 1 $153.25829 Currency Conversion
Negotiated Trade
15:25:07 - 13-Aug-25
Unknown* 1 $150.58177 Currency Conversion
Negotiated Trade
15:29:40 - 12-Aug-25
Unknown* 1 $152.74337 Currency Conversion
Negotiated Trade
15:29:40 - 12-Aug-25
Unknown* 1 $145.90803 Currency Conversion
Negotiated Trade
18:10:43 - 11-Aug-25
Unknown* 1 $149.59136 Currency Conversion
Negotiated Trade
15:19:33 - 11-Aug-25
Unknown* 1 $149.15216 Currency Conversion
Negotiated Trade
18:10:22 - 07-Aug-25
Unknown* 1 $151.44707 Currency Conversion
Negotiated Trade
15:20:48 - 07-Aug-25
Unknown* 1 $155.76939 Currency Conversion
Negotiated Trade
18:10:06 - 06-Aug-25
Unknown* 1 $157.95083 Currency Conversion
Negotiated Trade
15:23:38 - 06-Aug-25
Unknown* 1 $160.03007 Currency Conversion
Negotiated Trade
15:23:38 - 06-Aug-25
Unknown* 1 $164.76651 Currency Conversion
Negotiated Trade
15:30:34 - 05-Aug-25
Unknown* 1 $166.83953 Currency Conversion
Negotiated Trade
15:30:33 - 05-Aug-25
Unknown* 1 $166.60819 Currency Conversion
Negotiated Trade
18:10:43 - 04-Aug-25
Unknown* 1 $167.06163 Currency Conversion
Negotiated Trade
15:21:19 - 04-Aug-25
Unknown* 1 $167.24698 Currency Conversion
Negotiated Trade
18:10:23 - 01-Aug-25
Unknown* 1 $161.12014 Currency Conversion
Negotiated Trade
15:26:26 - 01-Aug-25
FTSE 100 Latest
Value10,369.75
Change60.53