Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chrls River Lab (0ADA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $171.54326 Currency Conversion
Negotiated Trade
15:20:28 - 13-Mar-25
Unknown* 1 $174.50724 Currency Conversion
Negotiated Trade
18:10:16 - 07-Mar-25
Unknown* 1 $171.19293 Currency Conversion
Negotiated Trade
15:23:27 - 07-Mar-25
Unknown* 1 $167.05976 Currency Conversion
Negotiated Trade
18:10:12 - 06-Mar-25
Unknown* 2 $169.56067 Currency Conversion
Negotiated Trade
15:20:03 - 06-Mar-25
Unknown* 1 $164.96177 Currency Conversion
Negotiated Trade
18:10:19 - 05-Mar-25
Unknown* 5 $166.10071 Currency Conversion
Negotiated Trade
15:10:37 - 05-Mar-25
Unknown* 1 $162.87323 Currency Conversion
Negotiated Trade
18:10:46 - 03-Mar-25
Unknown* 1 $165.47594 Currency Conversion
Negotiated Trade
15:05:11 - 03-Mar-25
Unknown* 2 $165.42692 Currency Conversion
Negotiated Trade
15:04:16 - 28-Feb-25
Unknown* 1 $163.7208 Currency Conversion
Negotiated Trade
18:10:14 - 27-Feb-25
Unknown* 1 $167.70666 Currency Conversion
Negotiated Trade
15:04:36 - 27-Feb-25
Unknown* 2 $166.81 Negotiated Trade
14:30:02 - 27-Feb-25
FTSE 100 Latest
Value8,572.00
Change29.44