| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 292.1812 | 292.1812 | 292.1812 | 292.1812 | 1 |
| 25th Sep 2026 (Fri) | 291.82962 | 291.82962 | 291.82962 | 291.82962 | 2 |
| 24th Sep 2026 (Thu) | 292.77946 | 292.77946 | 292.77946 | 292.77946 | 5 |
| 23rd Sep 2026 (Wed) | 289.73185 | 289.73185 | 289.73185 | 289.73185 | 2 |
| 22nd Sep 2026 (Tue) | 284.60908 | 284.60908 | 284.60908 | 284.60908 | 2 |
| 21st Sep 2026 (Mon) | 276.96606 | 276.96606 | 276.96606 | 276.96606 | 23 |
| 18th Sep 2026 (Fri) | 278.34381 | 278.34381 | 278.34381 | 278.34381 | 1 |
| 17th Sep 2026 (Thu) | 280.2807 | 280.2807 | 280.2807 | 280.2807 | 2 |
| 16th Sep 2026 (Wed) | 279.75205 | 279.75205 | 279.75205 | 279.75205 | 35 |
| 15th Sep 2026 (Tue) | 273.71855 | 273.71855 | 273.71855 | 273.71855 | 1 |
| 14th Sep 2026 (Mon) | 269.15242 | 269.15242 | 269.15242 | 269.15242 | 2 |
| 11th Sep 2026 (Fri) | 276.64588 | 276.64588 | 276.64588 | 276.64588 | 2 |
| 10th Sep 2026 (Thu) | 275.52585 | 275.52585 | 275.52585 | 275.52585 | 2 |
| 9th Sep 2026 (Wed) | 276.29661 | 276.29661 | 276.29661 | 276.29661 | 1 |
| 8th Sep 2026 (Tue) | 281.48596 | 281.48596 | 281.48596 | 281.48596 | 1 |
| 7th Sep 2026 (Mon) | 287.12134 | 287.12134 | 287.12134 | 287.12134 | 0 |
| 4th Sep 2026 (Fri) | 287.12134 | 287.12134 | 287.12134 | 287.12134 | 0 |
| 3rd Sep 2026 (Thu) | 287.12134 | 287.12134 | 287.12134 | 287.12134 | 3 |
| 2nd Sep 2026 (Wed) | 285.51384 | 285.51384 | 285.51384 | 285.51384 | 2 |
| 1st Sep 2026 (Tue) | 290.02283 | 290.02283 | 290.02283 | 290.02283 | 3 |
| 31st Aug 2026 (Mon) | 292.08876 | 292.08876 | 292.08876 | 292.08876 | 0 |
| 28th Aug 2026 (Fri) | 292.08876 | 292.08876 | 292.08876 | 292.08876 | 2 |
| 27th Aug 2026 (Thu) | 298.17438 | 298.17438 | 298.17438 | 298.17438 | 0 |
| 26th Aug 2026 (Wed) | 299.84469 | 299.84469 | 299.84469 | 299.84469 | 23 |
| 25th Aug 2026 (Tue) | 297.48593 | 297.48593 | 297.48593 | 297.48593 | 2 |
| 24th Aug 2026 (Mon) | 296.25517 | 296.25517 | 296.25517 | 296.25517 | 1 |
| 21st Aug 2026 (Fri) | 292.37944 | 292.37944 | 292.37944 | 292.37944 | 6 |
| 20th Aug 2026 (Thu) | 291.65854 | 291.65854 | 291.65854 | 291.65854 | 2 |
| 19th Aug 2026 (Wed) | 290.49195 | 290.49195 | 290.49195 | 290.49195 | 2 |
| 18th Aug 2026 (Tue) | 285.38624 | 285.38624 | 285.38624 | 285.38624 | 0 |
| 17th Aug 2026 (Mon) | 285.38624 | 285.38624 | 285.38624 | 285.38624 | 2 |
| 14th Aug 2026 (Fri) | 279.62342 | 279.62342 | 279.62342 | 279.62342 | 153 |
| 13th Aug 2026 (Thu) | 284.33593 | 284.33593 | 284.33593 | 284.33593 | 2 |
| 12th Aug 2026 (Wed) | 283.63441 | 283.63441 | 283.63441 | 283.63441 | 2 |
| 11th Aug 2026 (Tue) | 279.21749 | 279.21749 | 279.21749 | 279.21749 | 12 |
| 10th Aug 2026 (Mon) | 268.184 | 268.184 | 268.184 | 268.184 | 2 |
| 7th Aug 2026 (Fri) | 264.86018 | 264.86018 | 264.86018 | 264.86018 | 12 |
| 6th Aug 2026 (Thu) | 260.71879 | 260.71879 | 260.71879 | 260.71879 | 2 |
| 5th Aug 2026 (Wed) | 262.34368 | 262.34368 | 262.34368 | 262.34368 | 2 |
| 4th Aug 2026 (Tue) | 231.41235 | 231.41235 | 231.41235 | 231.41235 | 3 |
| 3rd Aug 2026 (Mon) | 229.97265 | 229.97265 | 229.97265 | 229.97265 | 2 |
| 31st Jul 2026 (Fri) | 230.29496 | 230.29496 | 230.29496 | 230.29496 | 0 |
| 30th Jul 2026 (Thu) | 229.00171 | 229.00171 | 229.00171 | 229.00171 | 2 |
| 29th Jul 2026 (Wed) | 242.03063 | 242.03063 | 242.03063 | 242.03063 | 2 |