| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 151.95992 | 151.95992 | 151.95992 | 151.95992 | 2 |
| 19th May 2026 (Tue) | 152.36914 | 152.36914 | 152.36914 | 152.36914 | 2 |
| 18th May 2026 (Mon) | 155.48485 | 155.48485 | 155.48485 | 155.48485 | 2 |
| 15th May 2026 (Fri) | 159.25432 | 159.25432 | 159.25432 | 159.25432 | 2 |
| 14th May 2026 (Thu) | 163.26522 | 163.26522 | 163.26522 | 163.26522 | 1 |
| 13th May 2026 (Wed) | 165.34269 | 165.34269 | 165.34269 | 165.34269 | 1 |
| 12th May 2026 (Tue) | 168.11572 | 168.11572 | 168.11572 | 168.11572 | 2 |
| 11th May 2026 (Mon) | 173.95874 | 173.95874 | 173.95874 | 173.95874 | 1 |
| 8th May 2026 (Fri) | 174.5743 | 174.5743 | 174.5743 | 174.5743 | 2 |
| 7th May 2026 (Thu) | 189.7003 | 189.7003 | 189.7003 | 189.7003 | 2 |
| 6th May 2026 (Wed) | 185.1298 | 185.1298 | 185.1298 | 185.1298 | 1 |
| 5th May 2026 (Tue) | 174.23498 | 174.23498 | 174.23498 | 174.23498 | 2 |
| 4th May 2026 (Mon) | 165.03624 | 165.03624 | 165.03624 | 165.03624 | 0 |
| 1st May 2026 (Fri) | 165.03624 | 165.03624 | 165.03624 | 165.03624 | 2 |
| 30th Apr 2026 (Thu) | 162.85683 | 162.85683 | 162.85683 | 162.85683 | 1 |
| 29th Apr 2026 (Wed) | 166.7878 | 166.7878 | 166.7878 | 166.7878 | 2 |
| 28th Apr 2026 (Tue) | 171.31405 | 171.31405 | 171.31405 | 171.31405 | 0 |
| 27th Apr 2026 (Mon) | 173.37386 | 173.37386 | 173.37386 | 173.37386 | 2 |
| 24th Apr 2026 (Fri) | 170.56978 | 170.56978 | 170.56978 | 170.56978 | 1 |
| 23rd Apr 2026 (Thu) | 170.985 | 170.985 | 170.985 | 170.985 | 2 |
| 22nd Apr 2026 (Wed) | 183.9148 | 183.9148 | 183.9148 | 183.9148 | 2 |
| 21st Apr 2026 (Tue) | 189.34472 | 189.34472 | 189.34472 | 189.34472 | 1 |
| 20th Apr 2026 (Mon) | 184.59074 | 184.59074 | 184.59074 | 184.59074 | 1 |
| 17th Apr 2026 (Fri) | 181.57348 | 181.57348 | 181.57348 | 181.57348 | 1 |
| 16th Apr 2026 (Thu) | 181.37369 | 181.37369 | 181.37369 | 181.37369 | 2 |
| 15th Apr 2026 (Wed) | 180.67653 | 180.67653 | 180.67653 | 180.67653 | 2 |
| 14th Apr 2026 (Tue) | 178.66694 | 178.66694 | 178.66694 | 178.66694 | 2 |
| 13th Apr 2026 (Mon) | 173.8055 | 173.8055 | 173.8055 | 173.8055 | 2 |
| 10th Apr 2026 (Fri) | 173.39456 | 173.39456 | 173.39456 | 173.39456 | 2 |
| 9th Apr 2026 (Thu) | 171.6303 | 171.6303 | 171.6303 | 171.6303 | 3 |
| 8th Apr 2026 (Wed) | 176.03775 | 176.03775 | 176.03775 | 176.03775 | 3 |
| 7th Apr 2026 (Tue) | 165.65952 | 165.65952 | 165.65952 | 165.65952 | 3 |
| 6th Apr 2026 (Mon) | 173.2883 | 173.2883 | 173.2883 | 173.2883 | 0 |
| 3rd Apr 2026 (Fri) | 173.2883 | 173.2883 | 173.2883 | 173.2883 | 0 |
| 2nd Apr 2026 (Thu) | 173.2883 | 173.2883 | 173.2883 | 173.2883 | 1 |
| 1st Apr 2026 (Wed) | 171.07992 | 171.07992 | 171.07992 | 171.07992 | 2 |
| 31st Mar 2026 (Tue) | 164.20564 | 164.20564 | 164.20564 | 164.20564 | 3 |
| 30th Mar 2026 (Mon) | 162.02367 | 162.02367 | 162.02367 | 162.02367 | 1 |
| 27th Mar 2026 (Fri) | 160.1439 | 160.1439 | 160.1439 | 160.1439 | 1 |
| 26th Mar 2026 (Thu) | 166.14549 | 166.14549 | 166.14549 | 166.14549 | 3 |
| 25th Mar 2026 (Wed) | 158.60704 | 158.60704 | 158.60704 | 158.60704 | 2 |
| 24th Mar 2026 (Tue) | 160.24806 | 160.24806 | 160.24806 | 160.24806 | 2 |
| 23rd Mar 2026 (Mon) | 157.62079 | 157.62079 | 157.62079 | 157.62079 | 1 |