| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 236.17771 | 236.17771 | 236.17771 | 236.17771 | 2 |
| 9th Jul 2026 (Thu) | 232.09983 | 232.09983 | 232.09983 | 232.09983 | 1 |
| 8th Jul 2026 (Wed) | 221.40726 | 221.40726 | 221.40726 | 221.40726 | 2 |
| 7th Jul 2026 (Tue) | 227.05607 | 227.05607 | 227.05607 | 227.05607 | 1 |
| 6th Jul 2026 (Mon) | 227.63322 | 227.63322 | 227.63322 | 227.63322 | 2 |
| 3rd Jul 2026 (Fri) | 227.96804 | 227.96804 | 227.96804 | 227.96804 | 0 |
| 2nd Jul 2026 (Thu) | 227.96804 | 227.96804 | 227.96804 | 227.96804 | 2 |
| 1st Jul 2026 (Wed) | 229.59948 | 229.59948 | 229.59948 | 229.59948 | 1 |
| 30th Jun 2026 (Tue) | 223.1211 | 223.1211 | 223.1211 | 223.1211 | 2 |
| 29th Jun 2026 (Mon) | 212.30397 | 212.30397 | 212.30397 | 212.30397 | 0 |
| 26th Jun 2026 (Fri) | 213.20 | 213.20 | 213.20 | 213.20 | 2 |
| 25th Jun 2026 (Thu) | 185.15897 | 185.15897 | 185.15897 | 185.15897 | 0 |
| 24th Jun 2026 (Wed) | 185.15897 | 185.15897 | 185.15897 | 185.15897 | 0 |
| 23rd Jun 2026 (Tue) | 185.15897 | 185.15897 | 185.15897 | 185.15897 | 1 |
| 22nd Jun 2026 (Mon) | 182.16523 | 182.16523 | 182.16523 | 182.16523 | 2 |
| 19th Jun 2026 (Fri) | 185.02966 | 185.02966 | 185.02966 | 185.02966 | 0 |
| 18th Jun 2026 (Thu) | 185.02966 | 185.02966 | 185.02966 | 185.02966 | 2 |
| 17th Jun 2026 (Wed) | 190.04423 | 190.04423 | 190.04423 | 190.04423 | 3 |
| 16th Jun 2026 (Tue) | 188.07982 | 188.07982 | 188.07982 | 188.07982 | 2 |
| 15th Jun 2026 (Mon) | 189.94457 | 189.94457 | 189.94457 | 189.94457 | 2 |
| 12th Jun 2026 (Fri) | 187.71556 | 187.71556 | 187.71556 | 187.71556 | 2 |
| 11th Jun 2026 (Thu) | 185.49236 | 185.49236 | 185.49236 | 185.49236 | 2 |
| 10th Jun 2026 (Wed) | 190.67785 | 190.67785 | 190.67785 | 190.67785 | 2 |
| 9th Jun 2026 (Tue) | 192.03085 | 192.03085 | 192.03085 | 192.03085 | 1 |
| 8th Jun 2026 (Mon) | 185.75874 | 185.75874 | 185.75874 | 185.75874 | 2 |
| 5th Jun 2026 (Fri) | 184.07714 | 184.07714 | 184.07714 | 184.07714 | 2 |
| 4th Jun 2026 (Thu) | 183.90177 | 183.90177 | 183.90177 | 183.90177 | 1 |
| 3rd Jun 2026 (Wed) | 173.22857 | 173.22857 | 173.22857 | 173.22857 | 2 |
| 2nd Jun 2026 (Tue) | 179.85263 | 179.85263 | 179.85263 | 179.85263 | 2 |
| 1st Jun 2026 (Mon) | 181.3974 | 181.3974 | 181.3974 | 181.3974 | 2 |
| 29th May 2026 (Fri) | 180.7549 | 180.7549 | 180.7549 | 180.7549 | 2 |
| 28th May 2026 (Thu) | 171.69319 | 171.69319 | 171.69319 | 171.69319 | 1 |
| 27th May 2026 (Wed) | 163.59424 | 163.59424 | 163.59424 | 163.59424 | 1 |
| 26th May 2026 (Tue) | 157.50759 | 157.50759 | 157.50759 | 157.50759 | 1 |
| 25th May 2026 (Mon) | 160.56931 | 160.56931 | 160.56931 | 160.56931 | 0 |
| 22nd May 2026 (Fri) | 160.56931 | 160.56931 | 160.56931 | 160.56931 | 1 |
| 21st May 2026 (Thu) | 157.49213 | 157.49213 | 157.49213 | 157.49213 | 2 |
| 20th May 2026 (Wed) | 151.95992 | 151.95992 | 151.95992 | 151.95992 | 2 |
| 19th May 2026 (Tue) | 152.36914 | 152.36914 | 152.36914 | 152.36914 | 2 |
| 18th May 2026 (Mon) | 155.48485 | 155.48485 | 155.48485 | 155.48485 | 2 |
| 15th May 2026 (Fri) | 159.25432 | 159.25432 | 159.25432 | 159.25432 | 2 |
| 14th May 2026 (Thu) | 163.26522 | 163.26522 | 163.26522 | 163.26522 | 1 |
| 13th May 2026 (Wed) | 165.34269 | 165.34269 | 165.34269 | 165.34269 | 1 |
| 12th May 2026 (Tue) | 168.11572 | 168.11572 | 168.11572 | 168.11572 | 2 |
| 11th May 2026 (Mon) | 173.95874 | 173.95874 | 173.95874 | 173.95874 | 1 |