| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 149.59136 | 149.59136 | 149.59136 | 149.59136 | 1 |
| 8th Aug 2025 (Fri) | 149.15216 | 149.15216 | 149.15216 | 149.15216 | 0 |
| 7th Aug 2025 (Thu) | 151.44707 | 151.44707 | 151.44707 | 151.44707 | 1 |
| 6th Aug 2025 (Wed) | 157.95083 | 157.95083 | 157.95083 | 157.95083 | 2 |
| 5th Aug 2025 (Tue) | 164.76651 | 164.76651 | 164.76651 | 164.76651 | 2 |
| 4th Aug 2025 (Mon) | 167.06163 | 167.06163 | 167.06163 | 167.06163 | 1 |
| 1st Aug 2025 (Fri) | 161.12014 | 161.12014 | 161.12014 | 161.12014 | 2 |
| 31st Jul 2025 (Thu) | 174.36858 | 174.36858 | 174.36858 | 174.36858 | 2 |
| 30th Jul 2025 (Wed) | 177.40109 | 177.40109 | 177.40109 | 177.40109 | 2 |
| 29th Jul 2025 (Tue) | 179.17114 | 179.17114 | 179.17114 | 179.17114 | 43 |
| 28th Jul 2025 (Mon) | 173.65723 | 173.65723 | 173.65723 | 173.65723 | 0 |
| 25th Jul 2025 (Fri) | 173.65723 | 173.65723 | 173.65723 | 173.65723 | 3 |
| 24th Jul 2025 (Thu) | 181.1481 | 181.1481 | 181.1481 | 181.1481 | 2 |
| 23rd Jul 2025 (Wed) | 169.94462 | 169.94462 | 169.94462 | 169.94462 | 1 |
| 22nd Jul 2025 (Tue) | 159.46507 | 159.46507 | 159.46507 | 159.46507 | 421 |
| 21st Jul 2025 (Mon) | 150.95699 | 150.95699 | 150.95699 | 150.95699 | 1 |
| 18th Jul 2025 (Fri) | 153.70418 | 153.70418 | 153.70418 | 153.70418 | 3 |
| 17th Jul 2025 (Thu) | 153.89931 | 153.89931 | 153.89931 | 153.89931 | 13 |
| 16th Jul 2025 (Wed) | 159.48429 | 159.48429 | 159.48429 | 159.48429 | 0 |
| 15th Jul 2025 (Tue) | 159.48429 | 159.48429 | 159.48429 | 159.48429 | 0 |
| 14th Jul 2025 (Mon) | 159.48429 | 159.48429 | 159.48429 | 159.48429 | 0 |
| 11th Jul 2025 (Fri) | 159.48429 | 159.48429 | 159.48429 | 159.48429 | 2 |
| 10th Jul 2025 (Thu) | 167.93816 | 167.93816 | 167.93816 | 167.93816 | 90 |
| 9th Jul 2025 (Wed) | 160.5149 | 160.5149 | 160.5149 | 160.5149 | 1 |
| 8th Jul 2025 (Tue) | 157.64896 | 157.64896 | 157.64896 | 157.64896 | 1 |
| 7th Jul 2025 (Mon) | 154.90374 | 154.90374 | 154.90374 | 154.90374 | 2 |
| 4th Jul 2025 (Fri) | 158.16224 | 158.16224 | 158.16224 | 158.16224 | 0 |
| 3rd Jul 2025 (Thu) | 158.16224 | 158.16224 | 158.16224 | 158.16224 | 1 |
| 2nd Jul 2025 (Wed) | 155.93232 | 155.93232 | 155.93232 | 155.93232 | 2 |
| 1st Jul 2025 (Tue) | 154.45727 | 154.45727 | 154.45727 | 154.45727 | 3 |
| 30th Jun 2025 (Mon) | 151.37998 | 151.37998 | 151.37998 | 151.37998 | 51 |
| 27th Jun 2025 (Fri) | 152.20277 | 152.20277 | 152.20277 | 152.20277 | 1 |
| 26th Jun 2025 (Thu) | 153.03501 | 153.03501 | 153.03501 | 153.03501 | 1 |
| 25th Jun 2025 (Wed) | 147.08786 | 147.08786 | 147.08786 | 147.08786 | 0 |
| 24th Jun 2025 (Tue) | 149.48385 | 149.48385 | 149.48385 | 149.48385 | 1 |
| 23rd Jun 2025 (Mon) | 146.18433 | 146.18433 | 146.18433 | 146.18433 | 15 |
| 20th Jun 2025 (Fri) | 147.62173 | 147.62173 | 147.62173 | 147.62173 | 1 |
| 19th Jun 2025 (Thu) | 146.5492 | 146.5492 | 146.5492 | 146.5492 | 0 |
| 18th Jun 2025 (Wed) | 146.5492 | 146.5492 | 146.5492 | 146.5492 | 1 |
| 17th Jun 2025 (Tue) | 148.6289 | 148.6289 | 148.6289 | 148.6289 | 2 |
| 16th Jun 2025 (Mon) | 150.02804 | 150.02804 | 150.02804 | 150.02804 | 0 |
| 13th Jun 2025 (Fri) | 150.02804 | 150.02804 | 150.02804 | 150.02804 | 2 |
| 12th Jun 2025 (Thu) | 144.30166 | 144.30166 | 144.30166 | 144.30166 | 0 |