| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 193.19275 | 193.19275 | 193.19275 | 193.19275 | 1 |
| 11th Dec 2025 (Thu) | 193.57777 | 193.57777 | 193.57777 | 193.57777 | 0 |
| 10th Dec 2025 (Wed) | 186.95308 | 186.95308 | 186.95308 | 186.95308 | 1 |
| 9th Dec 2025 (Tue) | 192.2283 | 192.2283 | 192.2283 | 192.2283 | 1 |
| 8th Dec 2025 (Mon) | 186.48421 | 186.48421 | 186.48421 | 186.48421 | 1 |
| 5th Dec 2025 (Fri) | 184.97376 | 184.97376 | 184.97376 | 184.97376 | 1 |
| 4th Dec 2025 (Thu) | 176.70032 | 176.70032 | 176.70032 | 176.70032 | 2 |
| 3rd Dec 2025 (Wed) | 184.04162 | 184.04162 | 184.04162 | 184.04162 | 1 |
| 2nd Dec 2025 (Tue) | 174.95571 | 174.95571 | 174.95571 | 174.95571 | 2 |
| 1st Dec 2025 (Mon) | 176.46772 | 176.46772 | 176.46772 | 176.46772 | 0 |
| 28th Nov 2025 (Fri) | 176.46772 | 176.46772 | 176.46772 | 176.46772 | 2 |
| 27th Nov 2025 (Thu) | 177.14483 | 177.14483 | 177.14483 | 177.14483 | 0 |
| 26th Nov 2025 (Wed) | 176.44731 | 176.44731 | 176.44731 | 176.44731 | 2 |
| 25th Nov 2025 (Tue) | 174.75207 | 174.75207 | 174.75207 | 174.75207 | 1 |
| 24th Nov 2025 (Mon) | 166.77707 | 166.77707 | 166.77707 | 166.77707 | 2 |
| 21st Nov 2025 (Fri) | 163.96542 | 163.96542 | 163.96542 | 163.96542 | 5 |
| 20th Nov 2025 (Thu) | 162.64356 | 162.64356 | 162.64356 | 162.64356 | 2 |
| 19th Nov 2025 (Wed) | 162.69619 | 162.69619 | 162.69619 | 162.69619 | 1 |
| 18th Nov 2025 (Tue) | 162.91958 | 162.91958 | 162.91958 | 162.91958 | 19 |
| 17th Nov 2025 (Mon) | 166.62579 | 166.62579 | 166.62579 | 166.62579 | 2 |
| 14th Nov 2025 (Fri) | 166.78541 | 166.78541 | 166.78541 | 166.78541 | 1 |
| 13th Nov 2025 (Thu) | 172.71193 | 172.71193 | 172.71193 | 172.71193 | 1 |
| 12th Nov 2025 (Wed) | 170.11506 | 170.11506 | 170.11506 | 170.11506 | 0 |
| 11th Nov 2025 (Tue) | 170.11506 | 170.11506 | 170.11506 | 170.11506 | 2 |
| 10th Nov 2025 (Mon) | 170.53146 | 170.53146 | 170.53146 | 170.53146 | 1 |
| 7th Nov 2025 (Fri) | 167.00044 | 167.00044 | 167.00044 | 167.00044 | 3 |
| 6th Nov 2025 (Thu) | 171.62214 | 171.62214 | 171.62214 | 171.62214 | 1 |
| 5th Nov 2025 (Wed) | 166.87332 | 166.87332 | 166.87332 | 166.87332 | 1 |
| 4th Nov 2025 (Tue) | 178.57337 | 178.57337 | 178.57337 | 178.57337 | 2 |
| 3rd Nov 2025 (Mon) | 180.98288 | 180.98288 | 180.98288 | 180.98288 | 0 |
| 31st Oct 2025 (Fri) | 180.98288 | 180.98288 | 180.98288 | 180.98288 | 0 |
| 30th Oct 2025 (Thu) | 180.98288 | 180.98288 | 180.98288 | 180.98288 | 2 |
| 29th Oct 2025 (Wed) | 190.18572 | 190.18572 | 190.18572 | 190.18572 | 1 |
| 28th Oct 2025 (Tue) | 197.24997 | 197.24997 | 197.24997 | 197.24997 | 0 |
| 27th Oct 2025 (Mon) | 193.28011 | 193.28011 | 193.28011 | 193.28011 | 1 |
| 24th Oct 2025 (Fri) | 188.4085 | 188.4085 | 188.4085 | 188.4085 | 0 |
| 23rd Oct 2025 (Thu) | 188.4085 | 188.4085 | 188.4085 | 188.4085 | 0 |
| 22nd Oct 2025 (Wed) | 188.00484 | 188.00484 | 188.00484 | 188.00484 | 1 |
| 21st Oct 2025 (Tue) | 186.19419 | 186.19419 | 186.19419 | 186.19419 | 1 |
| 20th Oct 2025 (Mon) | 174.20831 | 174.20831 | 174.20831 | 174.20831 | 0 |
| 17th Oct 2025 (Fri) | 174.20831 | 174.20831 | 174.20831 | 174.20831 | 2 |
| 16th Oct 2025 (Thu) | 173.67783 | 173.67783 | 173.67783 | 173.67783 | 1 |
| 15th Oct 2025 (Wed) | 171.20345 | 171.20345 | 171.20345 | 171.20345 | 2 |
| 14th Oct 2025 (Tue) | 170.02406 | 170.02406 | 170.02406 | 170.02406 | 2 |