| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 158.16224 | 158.16224 | 158.16224 | 158.16224 | 1 |
| 2nd Jul 2025 (Wed) | 155.93232 | 155.93232 | 155.93232 | 155.93232 | 2 |
| 1st Jul 2025 (Tue) | 154.45727 | 154.45727 | 154.45727 | 154.45727 | 3 |
| 30th Jun 2025 (Mon) | 151.37998 | 151.37998 | 151.37998 | 151.37998 | 51 |
| 27th Jun 2025 (Fri) | 152.20277 | 152.20277 | 152.20277 | 152.20277 | 1 |
| 26th Jun 2025 (Thu) | 153.03501 | 153.03501 | 153.03501 | 153.03501 | 1 |
| 25th Jun 2025 (Wed) | 147.08786 | 147.08786 | 147.08786 | 147.08786 | 0 |
| 24th Jun 2025 (Tue) | 149.48385 | 149.48385 | 149.48385 | 149.48385 | 1 |
| 23rd Jun 2025 (Mon) | 146.18433 | 146.18433 | 146.18433 | 146.18433 | 15 |
| 20th Jun 2025 (Fri) | 147.62173 | 147.62173 | 147.62173 | 147.62173 | 1 |
| 19th Jun 2025 (Thu) | 146.5492 | 146.5492 | 146.5492 | 146.5492 | 0 |
| 18th Jun 2025 (Wed) | 146.5492 | 146.5492 | 146.5492 | 146.5492 | 1 |
| 17th Jun 2025 (Tue) | 148.6289 | 148.6289 | 148.6289 | 148.6289 | 2 |
| 16th Jun 2025 (Mon) | 150.02804 | 150.02804 | 150.02804 | 150.02804 | 0 |
| 13th Jun 2025 (Fri) | 150.02804 | 150.02804 | 150.02804 | 150.02804 | 2 |
| 12th Jun 2025 (Thu) | 144.30166 | 144.30166 | 144.30166 | 144.30166 | 0 |
| 11th Jun 2025 (Wed) | 144.30166 | 144.30166 | 144.30166 | 144.30166 | 0 |
| 10th Jun 2025 (Tue) | 144.30166 | 144.30166 | 144.30166 | 144.30166 | 0 |
| 9th Jun 2025 (Mon) | 144.30166 | 144.30166 | 144.30166 | 144.30166 | 0 |
| 6th Jun 2025 (Fri) | 144.30166 | 144.30166 | 144.30166 | 144.30166 | 20 |
| 5th Jun 2025 (Thu) | 143.58048 | 143.58048 | 143.58048 | 143.58048 | 43 |
| 4th Jun 2025 (Wed) | 144.9043 | 144.9043 | 144.9043 | 144.9043 | 2 |
| 3rd Jun 2025 (Tue) | 134.76957 | 134.76957 | 134.76957 | 134.76957 | 0 |
| 2nd Jun 2025 (Mon) | 135.83662 | 135.83662 | 135.83662 | 135.83662 | 0 |
| 30th May 2025 (Fri) | 135.83662 | 135.83662 | 135.83662 | 135.83662 | 2 |
| 29th May 2025 (Thu) | 136.29886 | 136.29886 | 136.29886 | 136.29886 | 2 |
| 28th May 2025 (Wed) | 137.2845 | 137.2845 | 137.2845 | 137.2845 | 27 |
| 27th May 2025 (Tue) | 133.34593 | 133.34593 | 133.34593 | 133.34593 | 0 |
| 26th May 2025 (Mon) | 133.34593 | 133.34593 | 133.34593 | 133.34593 | 0 |
| 23rd May 2025 (Fri) | 133.34593 | 133.34593 | 133.34593 | 133.34593 | 2 |
| 22nd May 2025 (Thu) | 136.31378 | 136.31378 | 136.31378 | 136.31378 | 0 |
| 21st May 2025 (Wed) | 140.2288 | 140.2288 | 140.2288 | 140.2288 | 2 |
| 20th May 2025 (Tue) | 142.42574 | 142.42574 | 142.42574 | 142.42574 | 0 |
| 19th May 2025 (Mon) | 142.42574 | 142.42574 | 142.42574 | 142.42574 | 0 |
| 16th May 2025 (Fri) | 138.96267 | 138.96267 | 138.96267 | 138.96267 | 2 |
| 15th May 2025 (Thu) | 137.75787 | 137.75787 | 137.75787 | 137.75787 | 2 |
| 14th May 2025 (Wed) | 145.15944 | 145.15944 | 145.15944 | 145.15944 | 0 |
| 13th May 2025 (Tue) | 145.15944 | 145.15944 | 145.15944 | 145.15944 | 0 |
| 12th May 2025 (Mon) | 145.15944 | 145.15944 | 145.15944 | 145.15944 | 1 |
| 9th May 2025 (Fri) | 141.30471 | 141.30471 | 141.30471 | 141.30471 | 2 |
| 8th May 2025 (Thu) | 141.24096 | 141.24096 | 141.24096 | 141.24096 | 0 |
| 7th May 2025 (Wed) | 141.24096 | 141.24096 | 141.24096 | 141.24096 | 67 |
| 6th May 2025 (Tue) | 119.43793 | 119.43793 | 119.43793 | 119.43793 | 0 |
| 5th May 2025 (Mon) | 119.43793 | 119.43793 | 119.43793 | 119.43793 | 0 |