| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 157.45891 | 157.45891 | 157.45891 | 157.45891 | 1 |
| 18th Sep 2025 (Thu) | 155.78896 | 155.78896 | 155.78896 | 155.78896 | 1 |
| 17th Sep 2025 (Wed) | 151.40623 | 151.40623 | 151.40623 | 151.40623 | 2 |
| 16th Sep 2025 (Tue) | 149.41177 | 149.41177 | 149.41177 | 149.41177 | 2 |
| 15th Sep 2025 (Mon) | 152.07639 | 152.07639 | 152.07639 | 152.07639 | 1 |
| 12th Sep 2025 (Fri) | 156.98818 | 156.98818 | 156.98818 | 156.98818 | 0 |
| 11th Sep 2025 (Thu) | 156.98818 | 156.98818 | 156.98818 | 156.98818 | 0 |
| 10th Sep 2025 (Wed) | 155.1082 | 155.1082 | 155.1082 | 155.1082 | 2 |
| 9th Sep 2025 (Tue) | 159.97654 | 159.97654 | 159.97654 | 159.97654 | 1 |
| 8th Sep 2025 (Mon) | 164.07752 | 164.07752 | 164.07752 | 164.07752 | 1 |
| 5th Sep 2025 (Fri) | 164.31159 | 164.31159 | 164.31159 | 164.31159 | 1 |
| 4th Sep 2025 (Thu) | 160.78273 | 160.78273 | 160.78273 | 160.78273 | 0 |
| 3rd Sep 2025 (Wed) | 160.78273 | 160.78273 | 160.78273 | 160.78273 | 0 |
| 2nd Sep 2025 (Tue) | 160.78273 | 160.78273 | 160.78273 | 160.78273 | 3 |
| 1st Sep 2025 (Mon) | 163.10357 | 163.10357 | 163.10357 | 163.10357 | 0 |
| 29th Aug 2025 (Fri) | 165.48666 | 165.48666 | 165.48666 | 165.48666 | 1 |
| 28th Aug 2025 (Thu) | 161.49418 | 161.49418 | 161.49418 | 161.49418 | 2 |
| 27th Aug 2025 (Wed) | 162.41457 | 162.41457 | 162.41457 | 162.41457 | 2 |
| 26th Aug 2025 (Tue) | 165.4195 | 165.4195 | 165.4195 | 165.4195 | 1 |
| 25th Aug 2025 (Mon) | 159.44983 | 159.44983 | 159.44983 | 159.44983 | 0 |
| 22nd Aug 2025 (Fri) | 159.44983 | 159.44983 | 159.44983 | 159.44983 | 2 |
| 21st Aug 2025 (Thu) | 155.78887 | 155.78887 | 155.78887 | 155.78887 | 2 |
| 20th Aug 2025 (Wed) | 156.66488 | 156.66488 | 156.66488 | 156.66488 | 1 |
| 19th Aug 2025 (Tue) | 160.16611 | 160.16611 | 160.16611 | 160.16611 | 1 |
| 18th Aug 2025 (Mon) | 156.8333 | 156.8333 | 156.8333 | 156.8333 | 2 |
| 15th Aug 2025 (Fri) | 158.03713 | 158.03713 | 158.03713 | 158.03713 | 1 |
| 14th Aug 2025 (Thu) | 155.82567 | 155.82567 | 155.82567 | 155.82567 | 0 |
| 13th Aug 2025 (Wed) | 151.11192 | 151.11192 | 151.11192 | 151.11192 | 2 |
| 12th Aug 2025 (Tue) | 150.58177 | 150.58177 | 150.58177 | 150.58177 | 2 |
| 11th Aug 2025 (Mon) | 149.59136 | 149.59136 | 149.59136 | 149.59136 | 1 |
| 8th Aug 2025 (Fri) | 149.15216 | 149.15216 | 149.15216 | 149.15216 | 0 |
| 7th Aug 2025 (Thu) | 151.44707 | 151.44707 | 151.44707 | 151.44707 | 1 |
| 6th Aug 2025 (Wed) | 157.95083 | 157.95083 | 157.95083 | 157.95083 | 2 |
| 5th Aug 2025 (Tue) | 164.76651 | 164.76651 | 164.76651 | 164.76651 | 2 |
| 4th Aug 2025 (Mon) | 167.06163 | 167.06163 | 167.06163 | 167.06163 | 1 |
| 1st Aug 2025 (Fri) | 161.12014 | 161.12014 | 161.12014 | 161.12014 | 2 |
| 31st Jul 2025 (Thu) | 174.36858 | 174.36858 | 174.36858 | 174.36858 | 2 |
| 30th Jul 2025 (Wed) | 177.40109 | 177.40109 | 177.40109 | 177.40109 | 2 |
| 29th Jul 2025 (Tue) | 179.17114 | 179.17114 | 179.17114 | 179.17114 | 43 |
| 28th Jul 2025 (Mon) | 173.65723 | 173.65723 | 173.65723 | 173.65723 | 0 |
| 25th Jul 2025 (Fri) | 173.65723 | 173.65723 | 173.65723 | 173.65723 | 3 |
| 24th Jul 2025 (Thu) | 181.1481 | 181.1481 | 181.1481 | 181.1481 | 2 |
| 23rd Jul 2025 (Wed) | 169.94462 | 169.94462 | 169.94462 | 169.94462 | 1 |
| 22nd Jul 2025 (Tue) | 159.46507 | 159.46507 | 159.46507 | 159.46507 | 421 |