| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 197.60629 | 197.60629 | 197.60629 | 197.60629 | 0 |
| 5th Feb 2026 (Thu) | 197.60629 | 197.60629 | 197.60629 | 197.60629 | 1 |
| 4th Feb 2026 (Wed) | 204.41032 | 204.41032 | 204.41032 | 204.41032 | 1 |
| 3rd Feb 2026 (Tue) | 216.80132 | 216.80132 | 216.80132 | 216.80132 | 3 |
| 2nd Feb 2026 (Mon) | 208.84365 | 208.84365 | 208.84365 | 208.84365 | 2 |
| 30th Jan 2026 (Fri) | 211.8028 | 211.8028 | 211.8028 | 211.8028 | 6 |
| 29th Jan 2026 (Thu) | 210.12527 | 210.12527 | 210.12527 | 210.12527 | 2 |
| 28th Jan 2026 (Wed) | 217.82924 | 217.82924 | 217.82924 | 217.82924 | 1 |
| 27th Jan 2026 (Tue) | 219.47835 | 219.47835 | 219.47835 | 219.47835 | 0 |
| 26th Jan 2026 (Mon) | 219.89208 | 219.89208 | 219.89208 | 219.89208 | 1 |
| 23rd Jan 2026 (Fri) | 223.05127 | 223.05127 | 223.05127 | 223.05127 | 0 |
| 22nd Jan 2026 (Thu) | 227.22464 | 227.22464 | 227.22464 | 227.22464 | 2 |
| 21st Jan 2026 (Wed) | 223.45161 | 223.45161 | 223.45161 | 223.45161 | 1 |
| 20th Jan 2026 (Tue) | 218.22228 | 218.22228 | 218.22228 | 218.22228 | 3 |
| 19th Jan 2026 (Mon) | 222.02667 | 222.02667 | 222.02667 | 222.02667 | 0 |
| 16th Jan 2026 (Fri) | 228.24908 | 228.24908 | 228.24908 | 228.24908 | 1 |
| 15th Jan 2026 (Thu) | 218.76538 | 218.76538 | 218.76538 | 218.76538 | 2 |
| 14th Jan 2026 (Wed) | 218.39152 | 218.39152 | 218.39152 | 218.39152 | 2 |
| 13th Jan 2026 (Tue) | 225.52803 | 225.52803 | 225.52803 | 225.52803 | 1 |
| 12th Jan 2026 (Mon) | 212.02894 | 212.02894 | 212.02894 | 212.02894 | 2 |
| 9th Jan 2026 (Fri) | 221.13956 | 221.13956 | 221.13956 | 221.13956 | 1 |
| 8th Jan 2026 (Thu) | 212.39782 | 212.39782 | 212.39782 | 212.39782 | 3 |
| 7th Jan 2026 (Wed) | 218.22528 | 218.22528 | 218.22528 | 218.22528 | 1 |
| 6th Jan 2026 (Tue) | 217.44984 | 217.44984 | 217.44984 | 217.44984 | 1 |
| 5th Jan 2026 (Mon) | 199.49427 | 199.49427 | 199.49427 | 199.49427 | 2 |
| 2nd Jan 2026 (Fri) | 199.30264 | 199.30264 | 199.30264 | 199.30264 | 2 |
| 1st Jan 2026 (Thu) | 201.63933 | 201.63933 | 201.63933 | 201.63933 | 0 |
| 31st Dec 2025 (Wed) | 201.63933 | 201.63933 | 201.63933 | 201.63933 | 0 |
| 30th Dec 2025 (Tue) | 201.63933 | 201.63933 | 201.63933 | 201.63933 | 0 |
| 29th Dec 2025 (Mon) | 201.63933 | 201.63933 | 201.63933 | 201.63933 | 2 |
| 26th Dec 2025 (Fri) | 200.49623 | 200.49623 | 200.49623 | 200.49623 | 0 |
| 25th Dec 2025 (Thu) | 200.49623 | 200.49623 | 200.49623 | 200.49623 | 0 |
| 24th Dec 2025 (Wed) | 200.49623 | 200.49623 | 200.49623 | 200.49623 | 0 |
| 23rd Dec 2025 (Tue) | 200.49623 | 200.49623 | 200.49623 | 200.49623 | 2 |
| 22nd Dec 2025 (Mon) | 199.62387 | 199.62387 | 199.62387 | 199.62387 | 2 |
| 19th Dec 2025 (Fri) | 197.88946 | 197.88946 | 197.88946 | 197.88946 | 2 |
| 18th Dec 2025 (Thu) | 194.96277 | 194.96277 | 194.96277 | 194.96277 | 0 |
| 17th Dec 2025 (Wed) | 199.66349 | 199.66349 | 199.66349 | 199.66349 | 1 |
| 16th Dec 2025 (Tue) | 195.58383 | 195.58383 | 195.58383 | 195.58383 | 0 |
| 15th Dec 2025 (Mon) | 196.60183 | 196.60183 | 196.60183 | 196.60183 | 1 |
| 12th Dec 2025 (Fri) | 193.19275 | 193.19275 | 193.19275 | 193.19275 | 1 |
| 11th Dec 2025 (Thu) | 193.57777 | 193.57777 | 193.57777 | 193.57777 | 0 |
| 10th Dec 2025 (Wed) | 186.95308 | 186.95308 | 186.95308 | 186.95308 | 1 |
| 9th Dec 2025 (Tue) | 192.2283 | 192.2283 | 192.2283 | 192.2283 | 1 |
| 8th Dec 2025 (Mon) | 186.48421 | 186.48421 | 186.48421 | 186.48421 | 1 |