| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 173.2883 | 173.2883 | 173.2883 | 173.2883 | 0 |
| 2nd Apr 2026 (Thu) | 173.2883 | 173.2883 | 173.2883 | 173.2883 | 1 |
| 1st Apr 2026 (Wed) | 171.07992 | 171.07992 | 171.07992 | 171.07992 | 2 |
| 31st Mar 2026 (Tue) | 164.20564 | 164.20564 | 164.20564 | 164.20564 | 3 |
| 30th Mar 2026 (Mon) | 162.02367 | 162.02367 | 162.02367 | 162.02367 | 1 |
| 27th Mar 2026 (Fri) | 160.1439 | 160.1439 | 160.1439 | 160.1439 | 1 |
| 26th Mar 2026 (Thu) | 166.14549 | 166.14549 | 166.14549 | 166.14549 | 3 |
| 25th Mar 2026 (Wed) | 158.60704 | 158.60704 | 158.60704 | 158.60704 | 2 |
| 24th Mar 2026 (Tue) | 160.24806 | 160.24806 | 160.24806 | 160.24806 | 2 |
| 23rd Mar 2026 (Mon) | 157.62079 | 157.62079 | 157.62079 | 157.62079 | 1 |
| 20th Mar 2026 (Fri) | 154.16476 | 154.16476 | 154.16476 | 154.16476 | 2 |
| 19th Mar 2026 (Thu) | 153.41622 | 153.41622 | 153.41622 | 153.41622 | 5 |
| 18th Mar 2026 (Wed) | 152.0695 | 152.0695 | 152.0695 | 152.0695 | 2 |
| 17th Mar 2026 (Tue) | 154.59846 | 154.59846 | 154.59846 | 154.59846 | 1 |
| 16th Mar 2026 (Mon) | 153.05355 | 153.05355 | 153.05355 | 153.05355 | 2 |
| 13th Mar 2026 (Fri) | 154.80789 | 154.80789 | 154.80789 | 154.80789 | 2 |
| 12th Mar 2026 (Thu) | 164.35031 | 164.35031 | 164.35031 | 164.35031 | 1 |
| 11th Mar 2026 (Wed) | 168.64414 | 168.64414 | 168.64414 | 168.64414 | 2 |
| 10th Mar 2026 (Tue) | 169.91811 | 169.91811 | 169.91811 | 169.91811 | 3 |
| 9th Mar 2026 (Mon) | 177.34522 | 177.34522 | 177.34522 | 177.34522 | 0 |
| 6th Mar 2026 (Fri) | 172.98213 | 172.98213 | 172.98213 | 172.98213 | 1 |
| 5th Mar 2026 (Thu) | 184.17153 | 184.17153 | 184.17153 | 184.17153 | 1 |
| 4th Mar 2026 (Wed) | 180.03981 | 180.03981 | 180.03981 | 180.03981 | 1 |
| 3rd Mar 2026 (Tue) | 177.79539 | 177.79539 | 177.79539 | 177.79539 | 1 |
| 2nd Mar 2026 (Mon) | 180.17424 | 180.17424 | 180.17424 | 180.17424 | 1 |
| 27th Feb 2026 (Fri) | 174.23134 | 174.23134 | 174.23134 | 174.23134 | 1 |
| 26th Feb 2026 (Thu) | 172.77052 | 172.77052 | 172.77052 | 172.77052 | 1 |
| 25th Feb 2026 (Wed) | 165.25371 | 165.25371 | 165.25371 | 165.25371 | 0 |
| 24th Feb 2026 (Tue) | 167.13658 | 167.13658 | 167.13658 | 167.13658 | 1 |
| 23rd Feb 2026 (Mon) | 164.90594 | 164.90594 | 164.90594 | 164.90594 | 1 |
| 20th Feb 2026 (Fri) | 166.11499 | 166.11499 | 166.11499 | 166.11499 | 1 |
| 19th Feb 2026 (Thu) | 156.63508 | 156.63508 | 156.63508 | 156.63508 | 1 |
| 18th Feb 2026 (Wed) | 154.08725 | 154.08725 | 154.08725 | 154.08725 | 1 |
| 17th Feb 2026 (Tue) | 162.07877 | 162.07877 | 162.07877 | 162.07877 | 2 |
| 16th Feb 2026 (Mon) | 164.93136 | 164.93136 | 164.93136 | 164.93136 | 0 |
| 13th Feb 2026 (Fri) | 164.93136 | 164.93136 | 164.93136 | 164.93136 | 0 |
| 12th Feb 2026 (Thu) | 164.93136 | 164.93136 | 164.93136 | 164.93136 | 0 |
| 11th Feb 2026 (Wed) | 169.12786 | 169.12786 | 169.12786 | 169.12786 | 1 |
| 10th Feb 2026 (Tue) | 182.18038 | 182.18038 | 182.18038 | 182.18038 | 1 |
| 9th Feb 2026 (Mon) | 182.38842 | 182.38842 | 182.38842 | 182.38842 | 2 |
| 6th Feb 2026 (Fri) | 197.60629 | 197.60629 | 197.60629 | 197.60629 | 0 |