| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 171.54326 | 171.54326 | 171.54326 | 171.54326 | 0 |
| 13th Mar 2025 (Thu) | 171.54326 | 171.54326 | 171.54326 | 171.54326 | 2 |
| 12th Mar 2025 (Wed) | 174.50724 | 174.50724 | 174.50724 | 174.50724 | 0 |
| 11th Mar 2025 (Tue) | 174.50724 | 174.50724 | 174.50724 | 174.50724 | 0 |
| 10th Mar 2025 (Mon) | 174.50724 | 174.50724 | 174.50724 | 174.50724 | 0 |
| 7th Mar 2025 (Fri) | 171.19293 | 171.19293 | 171.19293 | 171.19293 | 1 |
| 6th Mar 2025 (Thu) | 169.56067 | 169.56067 | 169.56067 | 169.56067 | 2 |
| 5th Mar 2025 (Wed) | 166.10071 | 166.10071 | 166.10071 | 166.10071 | 5 |
| 4th Mar 2025 (Tue) | 162.87323 | 162.87323 | 162.87323 | 162.87323 | 0 |
| 3rd Mar 2025 (Mon) | 165.47594 | 165.47594 | 165.47594 | 165.47594 | 1 |
| 28th Feb 2025 (Fri) | 165.42692 | 165.42692 | 165.42692 | 165.42692 | 2 |
| 27th Feb 2025 (Thu) | 167.70666 | 167.70666 | 167.70666 | 167.70666 | 3 |
| 26th Feb 2025 (Wed) | 164.0079 | 164.0079 | 164.0079 | 164.0079 | 0 |
| 25th Feb 2025 (Tue) | 164.0079 | 164.0079 | 164.0079 | 164.0079 | 0 |
| 24th Feb 2025 (Mon) | 164.0079 | 164.0079 | 164.0079 | 164.0079 | 0 |
| 21st Feb 2025 (Fri) | 164.0079 | 164.0079 | 164.0079 | 164.0079 | 19 |
| 20th Feb 2025 (Thu) | 165.78438 | 165.78438 | 165.78438 | 165.78438 | 1 |
| 19th Feb 2025 (Wed) | 151.99665 | 151.99665 | 151.99665 | 151.99665 | 0 |
| 18th Feb 2025 (Tue) | 151.99665 | 151.99665 | 151.99665 | 151.99665 | 0 |
| 17th Feb 2025 (Mon) | 151.99665 | 151.99665 | 151.99665 | 151.99665 | 0 |
| 14th Feb 2025 (Fri) | 154.14883 | 154.14883 | 154.14883 | 154.14883 | 1 |
| 13th Feb 2025 (Thu) | 154.16231 | 154.16231 | 154.16231 | 154.16231 | 0 |
| 12th Feb 2025 (Wed) | 150.79576 | 150.79576 | 150.79576 | 150.79576 | 2 |
| 11th Feb 2025 (Tue) | 168.21531 | 168.21531 | 168.21531 | 168.21531 | 0 |
| 10th Feb 2025 (Mon) | 168.21531 | 168.21531 | 168.21531 | 168.21531 | 0 |
| 7th Feb 2025 (Fri) | 168.21531 | 168.21531 | 168.21531 | 168.21531 | 0 |
| 6th Feb 2025 (Thu) | 167.62402 | 167.62402 | 167.62402 | 167.62402 | 1 |
| 5th Feb 2025 (Wed) | 162.91012 | 162.91012 | 162.91012 | 162.91012 | 2 |
| 4th Feb 2025 (Tue) | 166.4996 | 166.4996 | 166.4996 | 166.4996 | 1 |
| 3rd Feb 2025 (Mon) | 159.21666 | 159.21666 | 159.21666 | 159.21666 | 1 |