| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $180.75462 | Currency Conversion Negotiated Trade |
18:10:21 - 03-Jun-25 |
| Unknown* | 2 | $181.88075 | Currency Conversion Negotiated Trade |
15:29:11 - 03-Jun-25 |
| Unknown* | 11 | $181.21816 | Currency Conversion Negotiated Trade |
20:47:58 - 30-May-25 |
| Unknown* | 1 | $180.51636 | Currency Conversion Negotiated Trade |
15:33:17 - 30-May-25 |
| Unknown* | 1 | $182.54057 | Currency Conversion Negotiated Trade |
15:33:17 - 30-May-25 |
| Unknown* | 10 | $182.14 | Negotiated Trade |
14:30:03 - 30-May-25 |
| Unknown* | -10 | $182.14 | Correction Negotiated Trade |
14:30:03 - 30-May-25 |
| Unknown* | 75 | $182.14 | Negotiated Trade |
14:30:02 - 30-May-25 |
| Unknown* | -75 | $182.14 | Correction Negotiated Trade |
14:30:02 - 30-May-25 |
| Unknown* | 2 | $178.89596 | Currency Conversion Negotiated Trade |
15:20:37 - 29-May-25 |
| Unknown* | 2 | $183.42327 | Currency Conversion Negotiated Trade |
15:27:36 - 28-May-25 |
| Unknown* | 1 | $177.7658 | Currency Conversion Negotiated Trade |
15:35:47 - 23-May-25 |
| Unknown* | 1 | $179.90998 | Currency Conversion Negotiated Trade |
15:35:46 - 23-May-25 |
| Unknown* | 2 | $182.47626 | Currency Conversion Negotiated Trade |
15:23:28 - 21-May-25 |
| Unknown* | 90 | $188.80 | Negotiated Trade |
14:42:17 - 19-May-25 |
| Unknown* | 1 | $189.23313 | Currency Conversion Negotiated Trade |
18:10:09 - 16-May-25 |
| Unknown* | 1 | $188.00743 | Currency Conversion Negotiated Trade |
15:35:39 - 16-May-25 |
| Unknown* | 1 | $190.17105 | Currency Conversion Negotiated Trade |
15:35:38 - 16-May-25 |
| Unknown* | 2 | $190.32677 | Currency Conversion Negotiated Trade |
15:25:12 - 15-May-25 |
| Unknown* | 41 | $192.42757 | Currency Conversion Negotiated Trade |
15:33:53 - 12-May-25 |
| Unknown* | 1 | $184.46065 | Currency Conversion Negotiated Trade |
15:26:53 - 09-May-25 |
| Unknown* | 1 | $177.80026 | Currency Conversion Negotiated Trade |
15:32:28 - 02-May-25 |
| Unknown* | 1 | $179.97092 | Currency Conversion Negotiated Trade |
15:32:28 - 02-May-25 |
| Unknown* | 1 | $171.54819 | Currency Conversion Negotiated Trade |
18:10:09 - 29-Apr-25 |
| Unknown* | 2 | $174.19014 | Currency Conversion Negotiated Trade |
15:21:55 - 29-Apr-25 |
| Unknown* | 1 | $174.01737 | Currency Conversion Negotiated Trade |
18:10:19 - 25-Apr-25 |
| Unknown* | 6 | $158.75566 | Currency Conversion Negotiated Trade |
15:17:52 - 21-Apr-25 |
| Unknown* | 1 | $162.62737 | Currency Conversion Negotiated Trade |
15:31:30 - 17-Apr-25 |
| Unknown* | 1 | $164.76625 | Currency Conversion Negotiated Trade |
15:31:29 - 17-Apr-25 |
| Unknown* | 3 | $167.26828 | Currency Conversion Negotiated Trade |
15:23:23 - 16-Apr-25 |
| Unknown* | 11 | $168.65367 | Currency Conversion Negotiated Trade |
15:36:00 - 15-Apr-25 |
| Unknown* | 15 | $169.36068 | Currency Conversion Negotiated Trade |
17:25:56 - 14-Apr-25 |
| Unknown* | 1 | $170.2786 | Currency Conversion Negotiated Trade |
18:10:17 - 11-Apr-25 |
| Unknown* | 1 | $163.04375 | Currency Conversion Negotiated Trade |
15:32:19 - 11-Apr-25 |
| Unknown* | 1 | $165.7254 | Currency Conversion Negotiated Trade |
15:32:19 - 11-Apr-25 |
| Unknown* | 1 | $167.13343 | Currency Conversion Negotiated Trade |
15:29:28 - 08-Apr-25 |
| Unknown* | 1 | $169.55147 | Currency Conversion Negotiated Trade |
15:29:27 - 08-Apr-25 |
| Unknown* | 1 | $158.63189 | Currency Conversion Negotiated Trade |
18:10:45 - 07-Apr-25 |
| Unknown* | 2 | $163.39228 | Currency Conversion Negotiated Trade |
15:23:56 - 07-Apr-25 |
| Unknown* | 16 | $155.48987 | Currency Conversion Negotiated Trade |
14:48:09 - 07-Apr-25 |
| Unknown* | 8 | $155.89449 | Currency Conversion Negotiated Trade |
14:39:44 - 07-Apr-25 |
| Unknown* | 1 | $158.50601 | Currency Conversion Negotiated Trade |
14:34:21 - 07-Apr-25 |
| Unknown* | 4 | $166.48744 | Currency Conversion Negotiated Trade |
16:58:55 - 04-Apr-25 |
| Unknown* | 11 | $173.97476 | Currency Conversion Negotiated Trade |
14:49:10 - 03-Apr-25 |
| Unknown* | 40 | $179.91186 | Currency Conversion Negotiated Trade |
14:45:54 - 02-Apr-25 |
| Unknown* | 109 | $179.66539 | Currency Conversion Negotiated Trade |
14:33:51 - 31-Mar-25 |
| Unknown* | 1 | $179.80353 | Currency Conversion Negotiated Trade |
18:10:34 - 28-Mar-25 |
| Unknown* | 1 | $181.78743 | Currency Conversion Negotiated Trade |
15:25:07 - 28-Mar-25 |
| Unknown* | 4 | $187.73089 | Currency Conversion Negotiated Trade |
15:24:49 - 26-Mar-25 |
| Unknown* | 2 | $184.21343 | Currency Conversion Negotiated Trade |
15:30:39 - 25-Mar-25 |
| Unknown* | 1 | $186.389 | Currency Conversion Negotiated Trade |
15:30:39 - 25-Mar-25 |
| Unknown* | 1 | $183.87001 | Currency Conversion Negotiated Trade |
15:22:51 - 24-Mar-25 |
| Unknown* | 1 | $179.23731 | Currency Conversion Negotiated Trade |
15:25:30 - 21-Mar-25 |
| Unknown* | 1 | $181.39631 | Currency Conversion Negotiated Trade |
15:25:30 - 21-Mar-25 |
| Unknown* | 1 | $185.79551 | Currency Conversion Negotiated Trade |
16:01:10 - 19-Mar-25 |
| Unknown* | 4 | $184.23052 | Currency Conversion Negotiated Trade |
15:24:29 - 18-Mar-25 |
| Unknown* | 3,398 | $182.87388 | Currency Conversion Negotiated Trade |
15:16:36 - 18-Mar-25 |
| Unknown* | 1 | $183.66425 | Currency Conversion Negotiated Trade |
18:10:40 - 17-Mar-25 |
| Unknown* | 3 | $185.6624 | Currency Conversion Negotiated Trade |
15:23:09 - 17-Mar-25 |
| Unknown* | 62 | $182.05 | Negotiated Trade |
13:30:18 - 17-Mar-25 |
| Unknown* | 1 | $180.45258 | Currency Conversion Negotiated Trade |
18:10:06 - 14-Mar-25 |
| Unknown* | 8 | $183.28425 | Currency Conversion Negotiated Trade |
15:26:14 - 14-Mar-25 |
| Unknown* | 3 | $180.04223 | Currency Conversion Negotiated Trade |
15:00:42 - 14-Mar-25 |
| Unknown* | 3 | $183.33042 | Currency Conversion Negotiated Trade |
15:22:43 - 13-Mar-25 |
| Unknown* | 1 | $183.40133 | Currency Conversion Negotiated Trade |
16:01:09 - 12-Mar-25 |
| Unknown* | 189 | $182.48808 | Currency Conversion Negotiated Trade |
15:00:45 - 12-Mar-25 |
| Unknown* | 1 | $186.17468 | Currency Conversion Negotiated Trade |
15:00:34 - 10-Mar-25 |
| Unknown* | 1 | $185.64376 | Currency Conversion Negotiated Trade |
18:10:19 - 07-Mar-25 |
| Unknown* | 1 | $185.74504 | Currency Conversion Negotiated Trade |
16:01:07 - 07-Mar-25 |
| Unknown* | 1 | $185.57312 | Currency Conversion Negotiated Trade |
15:26:48 - 07-Mar-25 |
| Unknown* | 2 | $185.61577 | Currency Conversion Negotiated Trade |
15:00:40 - 07-Mar-25 |
| Unknown* | 2 | $188.56744 | Currency Conversion Negotiated Trade |
15:21:49 - 06-Mar-25 |
| Unknown* | 1 | $185.95435 | Currency Conversion Negotiated Trade |
18:10:25 - 05-Mar-25 |
| Unknown* | 8 | $187.58002 | Currency Conversion Negotiated Trade |
15:13:00 - 05-Mar-25 |
| Unknown* | 1 | $190.30512 | Currency Conversion Negotiated Trade |
18:10:23 - 03-Mar-25 |
| Unknown* | 1 | $192.97539 | Currency Conversion Negotiated Trade |
15:06:35 - 03-Mar-25 |
| Unknown* | 2 | $196.23237 | Currency Conversion Negotiated Trade |
15:05:09 - 28-Feb-25 |
| Unknown* | 30 | $194.03646 | Currency Conversion Negotiated Trade |
15:00:44 - 28-Feb-25 |
| Unknown* | 1 | $193.65879 | Currency Conversion Negotiated Trade |
18:10:16 - 27-Feb-25 |
| Unknown* | 2 | $197.6851 | Currency Conversion Negotiated Trade |
15:05:31 - 27-Feb-25 |