Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gen Digital Ord (0AD5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 $26.66645 Currency Conversion
Negotiated Trade
15:35:30 - 13-Mar-25
Unknown* 5 $26.73113 Currency Conversion
Negotiated Trade
17:45:32 - 12-Mar-25
Unknown* 7 $27.17 Negotiated Trade
13:30:05 - 12-Mar-25
Unknown* 23 $27.39706 Currency Conversion
Negotiated Trade
13:37:22 - 11-Mar-25
Unknown* 5 $27.91566 Currency Conversion
Negotiated Trade
17:42:34 - 10-Mar-25
Unknown* 55 $27.22173 Currency Conversion
Negotiated Trade
16:29:28 - 07-Mar-25
Unknown* 3 $27.45461 Currency Conversion
Negotiated Trade
15:57:44 - 07-Mar-25
Unknown* 7 $27.22 Negotiated Trade
14:30:02 - 07-Mar-25
Unknown* 13 $27.04635 Currency Conversion
Negotiated Trade
15:12:48 - 05-Mar-25
FTSE 100 Latest
Value8,542.56
Change0.00