Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gen Digital Ord (0AD5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $28.18591 Currency Conversion
Negotiated Trade
18:09:06 - 30-May-25
Unknown* 1 $27.76428 Currency Conversion
Negotiated Trade
14:34:26 - 29-May-25
Unknown* 5 $28.27 Negotiated Trade
19:27:38 - 28-May-25
Unknown* 41 $28.36526 Currency Conversion
Negotiated Trade
16:25:31 - 27-May-25
Unknown* 36 $28.35671 Currency Conversion
Negotiated Trade
16:23:19 - 27-May-25
Unknown* 5 $28.29604 Currency Conversion
Negotiated Trade
15:57:00 - 27-May-25
Unknown* 42 $28.12 Negotiated Trade
15:23:03 - 27-May-25
Unknown* 4 $28.86456 Currency Conversion
Negotiated Trade
17:47:51 - 22-May-25
Unknown* 9 $27.93207 Currency Conversion
Negotiated Trade
19:43:44 - 21-May-25
Unknown* 1 $28.9179 Currency Conversion
Negotiated Trade
18:07:34 - 21-May-25
Unknown* 300 $28.06021 Currency Conversion
Negotiated Trade
14:35:14 - 21-May-25
Unknown* 20 $28.87218 Currency Conversion
Negotiated Trade
17:51:07 - 20-May-25
Unknown* 115 $28.39708 Currency Conversion
Negotiated Trade
16:15:42 - 19-May-25
Unknown* 20 $28.57039 Currency Conversion
Negotiated Trade
17:49:26 - 15-May-25
Unknown* 96 $29.35294 Currency Conversion
Negotiated Trade
17:58:49 - 13-May-25
Unknown* 1 $28.8181 Currency Conversion
Negotiated Trade
17:52:33 - 13-May-25
Unknown* 18 $29.06327 Currency Conversion
Negotiated Trade
14:57:21 - 13-May-25
Unknown* 15 $28.18384 Currency Conversion
Negotiated Trade
17:55:37 - 12-May-25
Unknown* 27 $27.43423 Currency Conversion
Negotiated Trade
17:50:07 - 09-May-25
Unknown* 5 $26.71143 Currency Conversion
Negotiated Trade
17:46:47 - 07-May-25
Unknown* 25 $27.90194 Currency Conversion
Negotiated Trade
14:45:13 - 07-May-25
Unknown* 15 $25.7125 Currency Conversion
Negotiated Trade
16:20:58 - 06-May-25
Unknown* 9 $25.55739 Currency Conversion
Negotiated Trade
17:41:20 - 05-May-25
Unknown* 6 $26.01597 Currency Conversion
Negotiated Trade
16:07:47 - 01-May-25
Unknown* 6 $25.50615 Currency Conversion
Negotiated Trade
17:53:17 - 30-Apr-25
Unknown* 5 $25.79225 Currency Conversion
Negotiated Trade
17:49:31 - 29-Apr-25
Unknown* 25 $25.56352 Currency Conversion
Negotiated Trade
14:31:28 - 29-Apr-25
Unknown* 9 $25.66373 Currency Conversion
Negotiated Trade
17:48:42 - 28-Apr-25
Unknown* 18 $25.58786 Currency Conversion
Negotiated Trade
18:07:00 - 25-Apr-25
Unknown* 176 $25.42108 Currency Conversion
Negotiated Trade
17:54:47 - 24-Apr-25
Unknown* 18 $24.99832 Currency Conversion
Negotiated Trade
18:02:10 - 23-Apr-25
Unknown* 261 $24.66 Negotiated Trade
16:32:56 - 23-Apr-25
Unknown* 23 $24.70032 Currency Conversion
Negotiated Trade
17:56:59 - 22-Apr-25
Unknown* 61 $23.79441 Currency Conversion
Negotiated Trade
16:30:40 - 22-Apr-25
Unknown* 19 $25.32037 Currency Conversion
Negotiated Trade
17:58:18 - 17-Apr-25
Unknown* 35 $25.27499 Currency Conversion
Negotiated Trade
17:58:18 - 17-Apr-25
Unknown* 11 $25.86845 Currency Conversion
Negotiated Trade
18:08:30 - 16-Apr-25
Unknown* 5 $24.7951 Currency Conversion
Negotiated Trade
14:44:09 - 15-Apr-25
Unknown* 3 $24.7951 Currency Conversion
Negotiated Trade
14:44:08 - 15-Apr-25
Unknown* 438 $24.02001 Negotiated Trade
14:47:37 - 11-Apr-25
Unknown* -438 $24.02001 Correction
Negotiated Trade
14:47:37 - 11-Apr-25
Unknown* 76 $23.18641 Currency Conversion
Negotiated Trade
14:31:25 - 09-Apr-25
Unknown* 1 $25.42314 Currency Conversion
Negotiated Trade
18:18:10 - 08-Apr-25
Unknown* 6 $23.59079 Currency Conversion
Negotiated Trade
20:10:21 - 07-Apr-25
Unknown* 16 $24.1433 Currency Conversion
Negotiated Trade
15:12:54 - 07-Apr-25
Unknown* 255 $23.13714 Currency Conversion
Negotiated Trade
14:39:03 - 07-Apr-25
Unknown* 1 $26.1171 Currency Conversion
Negotiated Trade
14:32:54 - 03-Apr-25
Unknown* 50 $26.59965 Currency Conversion
Negotiated Trade
16:06:44 - 02-Apr-25
Unknown* 6 $26.58983 Currency Conversion
Negotiated Trade
18:04:43 - 01-Apr-25
Unknown* 100 $26.32997 Currency Conversion
Negotiated Trade
16:11:23 - 31-Mar-25
Unknown* 16 $27.72817 Currency Conversion
Negotiated Trade
13:30:11 - 26-Mar-25
Unknown* 6 $27.76201 Currency Conversion
Negotiated Trade
16:49:38 - 25-Mar-25
Unknown* 14 $27.83078 Currency Conversion
Negotiated Trade
13:59:11 - 25-Mar-25
Unknown* 2 $27.37121 Currency Conversion
Negotiated Trade
16:12:59 - 21-Mar-25
Unknown* 3 $27.03979 Currency Conversion
Negotiated Trade
14:21:17 - 21-Mar-25
Unknown* 1 $27.42737 Currency Conversion
Negotiated Trade
15:42:02 - 18-Mar-25
Unknown* 6 $27.44515 Currency Conversion
Negotiated Trade
15:30:08 - 18-Mar-25
Unknown* 1 $27.49588 Currency Conversion
Negotiated Trade
13:59:16 - 18-Mar-25
Unknown* 9 $27.72115 Currency Conversion
Negotiated Trade
13:40:35 - 18-Mar-25
Unknown* 28 $27.95173 Currency Conversion
Negotiated Trade
18:24:39 - 17-Mar-25
Unknown* 9 $27.93811 Currency Conversion
Negotiated Trade
18:24:27 - 17-Mar-25
Unknown* 1 $27.6957 Currency Conversion
Negotiated Trade
16:55:08 - 17-Mar-25
Unknown* 16 $27.69803 Currency Conversion
Negotiated Trade
14:28:33 - 17-Mar-25
Unknown* 26 $26.66645 Currency Conversion
Negotiated Trade
15:35:30 - 13-Mar-25
Unknown* 5 $26.73113 Currency Conversion
Negotiated Trade
17:45:32 - 12-Mar-25
Unknown* 7 $27.17 Negotiated Trade
13:30:05 - 12-Mar-25
Unknown* 23 $27.39706 Currency Conversion
Negotiated Trade
13:37:22 - 11-Mar-25
Unknown* 5 $27.91566 Currency Conversion
Negotiated Trade
17:42:34 - 10-Mar-25
Unknown* 55 $27.22173 Currency Conversion
Negotiated Trade
16:29:28 - 07-Mar-25
Unknown* 3 $27.45461 Currency Conversion
Negotiated Trade
15:57:44 - 07-Mar-25
Unknown* 7 $27.22 Negotiated Trade
14:30:02 - 07-Mar-25
Unknown* 13 $27.04635 Currency Conversion
Negotiated Trade
15:12:48 - 05-Mar-25
FTSE 100 Latest
Value8,801.29
Change14.27