| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $29.14471 | Currency Conversion Negotiated Trade |
14:34:19 - 19-Sep-25 |
| Unknown* | 10 | $28.89817 | Currency Conversion Negotiated Trade |
15:16:06 - 18-Sep-25 |
| Unknown* | 32 | $28.75999 | Currency Conversion Negotiated Trade |
19:47:08 - 15-Sep-25 |
| Unknown* | 10 | $28.90396 | Currency Conversion Negotiated Trade |
15:47:54 - 15-Sep-25 |
| Unknown* | 4 | $30.58543 | Currency Conversion Negotiated Trade |
17:41:48 - 12-Sep-25 |
| Unknown* | 7 | $29.56766 | Currency Conversion Negotiated Trade |
14:46:23 - 12-Sep-25 |
| Unknown* | 5 | $29.56766 | Currency Conversion Negotiated Trade |
14:46:23 - 12-Sep-25 |
| Unknown* | 4 | $29.56766 | Currency Conversion Negotiated Trade |
14:46:22 - 12-Sep-25 |
| Unknown* | 3 | $29.47562 | Currency Conversion Negotiated Trade |
17:44:04 - 11-Sep-25 |
| Unknown* | 15 | $29.30043 | Currency Conversion Negotiated Trade |
14:52:53 - 11-Sep-25 |
| Unknown* | 37 | $29.49035 | Currency Conversion Negotiated Trade |
15:50:18 - 10-Sep-25 |
| Unknown* | 35 | $29.6123 | Currency Conversion Negotiated Trade |
14:30:13 - 10-Sep-25 |
| Unknown* | 1 | $30.54096 | Currency Conversion Negotiated Trade |
17:39:06 - 09-Sep-25 |
| Unknown* | 44 | $29.76377 | Currency Conversion Negotiated Trade |
16:19:01 - 09-Sep-25 |
| Unknown* | 2 | $30.93184 | Currency Conversion Negotiated Trade |
17:42:04 - 08-Sep-25 |
| Unknown* | 22 | $29.45548 | Currency Conversion Negotiated Trade |
14:35:53 - 08-Sep-25 |
| Unknown* | 2 | $30.45102 | Currency Conversion Negotiated Trade |
17:41:29 - 05-Sep-25 |
| Unknown* | 20 | $29.45501 | Currency Conversion Negotiated Trade |
15:01:30 - 04-Sep-25 |
| Unknown* | 2 | $30.09933 | Currency Conversion Negotiated Trade |
17:40:52 - 03-Sep-25 |
| Unknown* | 136 | $29.27297 | Currency Conversion Negotiated Trade |
15:58:24 - 03-Sep-25 |
| Unknown* | 58 | $28.99485 | Currency Conversion Negotiated Trade |
14:34:32 - 03-Sep-25 |
| Unknown* | 1 | $30.23839 | Currency Conversion Negotiated Trade |
17:48:57 - 02-Sep-25 |
| Unknown* | 64 | $30.12303 | Currency Conversion Negotiated Trade |
14:42:56 - 02-Sep-25 |
| Unknown* | 1 | $30.65344 | Currency Conversion Negotiated Trade |
17:37:21 - 01-Sep-25 |
| Unknown* | 1 | $30.92014 | Currency Conversion Negotiated Trade |
17:38:59 - 29-Aug-25 |
| Unknown* | 100 | $30.08911 | Currency Conversion Negotiated Trade |
16:50:58 - 29-Aug-25 |
| Unknown* | 1 | $31.13346 | Currency Conversion Negotiated Trade |
17:45:59 - 28-Aug-25 |
| Unknown* | 14 | $30.70265 | Currency Conversion Negotiated Trade |
16:24:35 - 27-Aug-25 |
| Unknown* | 6 | $30.91585 | Currency Conversion Negotiated Trade |
17:58:02 - 26-Aug-25 |
| Unknown* | 2 | $31.06207 | Currency Conversion Negotiated Trade |
17:42:45 - 26-Aug-25 |
| Unknown* | 115 | $30.99704 | Currency Conversion Negotiated Trade |
14:37:52 - 26-Aug-25 |
| Unknown* | 7 | $31.20396 | Currency Conversion Negotiated Trade |
18:27:06 - 25-Aug-25 |
| Unknown* | 4 | $31.39371 | Currency Conversion Negotiated Trade |
17:49:19 - 25-Aug-25 |
| Unknown* | 1 | $31.29691 | Currency Conversion Negotiated Trade |
17:48:27 - 21-Aug-25 |
| Unknown* | 7 | $31.32811 | Currency Conversion Negotiated Trade |
17:26:16 - 21-Aug-25 |
| Unknown* | 88 | $31.31238 | Currency Conversion Negotiated Trade |
14:51:58 - 21-Aug-25 |
| Unknown* | 6 | $31.52233 | Currency Conversion Negotiated Trade |
17:39:54 - 20-Aug-25 |
| Unknown* | 17 | $31.35874 | Currency Conversion Negotiated Trade |
16:13:48 - 20-Aug-25 |
| Unknown* | 131 | $31.42773 | Currency Conversion Negotiated Trade |
14:56:25 - 20-Aug-25 |
| Unknown* | 214 | $31.52714 | Currency Conversion Negotiated Trade |
14:34:16 - 19-Aug-25 |
| Unknown* | 1 | $31.58864 | Currency Conversion Negotiated Trade |
17:46:36 - 18-Aug-25 |
| Unknown* | 1 | $31.72124 | Currency Conversion Negotiated Trade |
17:52:17 - 15-Aug-25 |
| Unknown* | 40 | $31.22029 | Currency Conversion Negotiated Trade |
15:31:17 - 15-Aug-25 |
| Unknown* | 107 | $31.43014 | Currency Conversion Negotiated Trade |
14:32:21 - 15-Aug-25 |
| Unknown* | 129 | $31.72649 | Currency Conversion Negotiated Trade |
17:02:39 - 14-Aug-25 |
| Unknown* | 9 | $31.88829 | Currency Conversion Negotiated Trade |
15:25:56 - 14-Aug-25 |
| Unknown* | 26 | $31.75486 | Currency Conversion Negotiated Trade |
14:32:07 - 14-Aug-25 |
| Unknown* | 4 | $31.33913 | Currency Conversion Negotiated Trade |
18:00:28 - 13-Aug-25 |
| Unknown* | 18 | $32.04045 | Currency Conversion Negotiated Trade |
17:37:16 - 13-Aug-25 |
| Unknown* | 2 | $30.73683 | Currency Conversion Negotiated Trade |
17:48:31 - 12-Aug-25 |
| Unknown* | 2 | $30.58807 | Currency Conversion Negotiated Trade |
17:48:32 - 11-Aug-25 |
| Unknown* | 129 | $31.10637 | Currency Conversion Negotiated Trade |
14:47:07 - 11-Aug-25 |
| Unknown* | 17 | $30.49143 | Currency Conversion Negotiated Trade |
20:55:45 - 08-Aug-25 |
| Unknown* | 3 | $29.58696 | Currency Conversion Negotiated Trade |
17:42:45 - 08-Aug-25 |
| Unknown* | 6 | $30.83889 | Currency Conversion Negotiated Trade |
15:19:44 - 08-Aug-25 |
| Unknown* | 9 | $31.00715 | Currency Conversion Negotiated Trade |
15:14:37 - 08-Aug-25 |
| Unknown* | 7 | $29.89473 | Currency Conversion Negotiated Trade |
17:41:09 - 07-Aug-25 |
| Unknown* | 153 | $28.50409 | Currency Conversion Negotiated Trade |
17:18:15 - 06-Aug-25 |
| Unknown* | 6 | $28.81369 | Currency Conversion Negotiated Trade |
14:32:15 - 06-Aug-25 |
| Unknown* | 48 | $29.12979 | Currency Conversion Negotiated Trade |
15:08:54 - 04-Aug-25 |
| Unknown* | 1 | $29.09312 | Currency Conversion Negotiated Trade |
14:36:30 - 04-Aug-25 |
| Unknown* | 45 | $28.87164 | Currency Conversion Negotiated Trade |
20:53:20 - 01-Aug-25 |
| Unknown* | 1 | $28.66921 | Currency Conversion Negotiated Trade |
15:25:21 - 01-Aug-25 |
| Unknown* | 8 | $30.19445 | Currency Conversion Negotiated Trade |
17:48:22 - 31-Jul-25 |
| Unknown* | 88 | $29.81115 | Currency Conversion Negotiated Trade |
16:35:49 - 31-Jul-25 |
| Unknown* | 108 | $30.12759 | Currency Conversion Negotiated Trade |
18:25:07 - 30-Jul-25 |
| Unknown* | 21 | $30.21557 | Currency Conversion Negotiated Trade |
17:20:54 - 30-Jul-25 |
| Unknown* | 2 | $30.59174 | Currency Conversion Negotiated Trade |
14:30:12 - 30-Jul-25 |
| Unknown* | 13 | $30.71647 | Currency Conversion Negotiated Trade |
17:38:26 - 29-Jul-25 |
| Unknown* | 153 | $30.49548 | Currency Conversion Negotiated Trade |
16:19:15 - 29-Jul-25 |
| Unknown* | 7 | $30.16576 | Currency Conversion Negotiated Trade |
17:39:26 - 28-Jul-25 |
| Unknown* | 44 | $30.48447 | Currency Conversion Negotiated Trade |
16:19:36 - 28-Jul-25 |
| Unknown* | 1 | $30.63548 | Currency Conversion Negotiated Trade |
14:35:48 - 28-Jul-25 |
| Unknown* | 14 | $30.63552 | Currency Conversion Negotiated Trade |
17:40:07 - 25-Jul-25 |
| Unknown* | 7 | $30.58234 | Currency Conversion Negotiated Trade |
16:59:48 - 25-Jul-25 |
| Unknown* | 7 | $30.61607 | Currency Conversion Negotiated Trade |
15:45:09 - 25-Jul-25 |
| Unknown* | 10 | $30.6528 | Currency Conversion Negotiated Trade |
17:44:11 - 23-Jul-25 |
| Unknown* | 3 | $30.41518 | Currency Conversion Negotiated Trade |
14:34:32 - 22-Jul-25 |
| Unknown* | 63 | $28.47806 | Currency Conversion Negotiated Trade |
14:32:27 - 22-Jul-25 |
| Unknown* | 131 | $30.25426 | Currency Conversion Negotiated Trade |
15:28:49 - 21-Jul-25 |
| Unknown* | 25 | $30.16545 | Currency Conversion Negotiated Trade |
14:36:58 - 21-Jul-25 |
| Unknown* | 88 | $30.08164 | Currency Conversion Negotiated Trade |
17:06:32 - 15-Jul-25 |
| Unknown* | 10 | $29.29246 | Currency Conversion Negotiated Trade |
14:31:09 - 14-Jul-25 |
| Unknown* | 138 | $29.14738 | Currency Conversion Negotiated Trade |
16:56:06 - 11-Jul-25 |
| Unknown* | 63 | $29.73313 | Currency Conversion Negotiated Trade |
20:21:36 - 10-Jul-25 |
| Unknown* | 8 | $29.98802 | Currency Conversion Negotiated Trade |
14:42:00 - 10-Jul-25 |
| Unknown* | 31 | $29.93808 | Currency Conversion Negotiated Trade |
14:34:22 - 10-Jul-25 |
| Unknown* | 24 | $30.03279 | Currency Conversion Negotiated Trade |
19:22:30 - 09-Jul-25 |
| Unknown* | 29 | $29.76762 | Currency Conversion Negotiated Trade |
16:31:56 - 09-Jul-25 |
| Unknown* | 1 | $29.80304 | Currency Conversion Negotiated Trade |
14:32:48 - 09-Jul-25 |
| Unknown* | 32 | $29.80304 | Currency Conversion Negotiated Trade |
14:32:33 - 09-Jul-25 |
| Unknown* | 151 | $30.52871 | Currency Conversion Negotiated Trade |
16:02:44 - 03-Jul-25 |
| Unknown* | 10 | $30.26767 | Currency Conversion Negotiated Trade |
14:38:13 - 03-Jul-25 |
| Unknown* | 6 | $29.51281 | Currency Conversion Negotiated Trade |
15:41:46 - 27-Jun-25 |
| Unknown* | 2 | $29.3275 | Currency Conversion Negotiated Trade |
17:42:51 - 24-Jun-25 |
| Unknown* | 3 | $29.23125 | Currency Conversion Negotiated Trade |
17:42:35 - 23-Jun-25 |
| Unknown* | 14 | $28.91112 | Currency Conversion Negotiated Trade |
14:31:51 - 23-Jun-25 |
| Unknown* | 7 | $28.93688 | Currency Conversion Negotiated Trade |
17:38:30 - 20-Jun-25 |
| Unknown* | 7 | $29.1863 | Currency Conversion Negotiated Trade |
17:48:35 - 13-Jun-25 |
| Unknown* | 7 | $30.02181 | Currency Conversion Negotiated Trade |
14:47:30 - 13-Jun-25 |
| Unknown* | 7 | $30.02181 | Currency Conversion Negotiated Trade |
14:47:30 - 13-Jun-25 |
| Unknown* | 1,944 | $30.23 | OTC Trade |
20:07:29 - 12-Jun-25 |
| Unknown* | 8 | $29.05375 | Currency Conversion Negotiated Trade |
17:49:20 - 12-Jun-25 |
| Unknown* | 13 | $29.85752 | Currency Conversion Negotiated Trade |
15:34:04 - 12-Jun-25 |
| Unknown* | 4 | $29.48573 | Currency Conversion Negotiated Trade |
15:26:45 - 11-Jun-25 |
| Unknown* | 2 | $29.03796 | Currency Conversion Negotiated Trade |
17:50:24 - 10-Jun-25 |
| Unknown* | 40 | $29.25107 | Currency Conversion Negotiated Trade |
15:04:03 - 10-Jun-25 |
| Unknown* | 56 | $29.36713 | Currency Conversion Negotiated Trade |
14:33:34 - 10-Jun-25 |
| Unknown* | 24 | $29.4063 | Currency Conversion Negotiated Trade |
16:58:23 - 09-Jun-25 |
| Unknown* | 2 | $29.0257 | Currency Conversion Negotiated Trade |
17:41:15 - 06-Jun-25 |
| Unknown* | 11 | $29.10614 | Currency Conversion Negotiated Trade |
17:47:18 - 05-Jun-25 |
| Unknown* | -16 | $29.2848 | Correction Currency Conversion Negotiated Trade |
16:18:28 - 05-Jun-25 |
| Unknown* | 16 | $29.2848 | Currency Conversion Negotiated Trade |
16:18:28 - 05-Jun-25 |
| Unknown* | 16 | $29.10339 | Currency Conversion Negotiated Trade |
14:31:34 - 05-Jun-25 |
| Unknown* | 30 | $28.94463 | Currency Conversion Negotiated Trade |
17:50:22 - 04-Jun-25 |
| Unknown* | 12 | $28.81068 | Currency Conversion Negotiated Trade |
17:30:06 - 04-Jun-25 |
| Unknown* | 5 | $28.18591 | Currency Conversion Negotiated Trade |
18:09:06 - 30-May-25 |
| Unknown* | 1 | $27.76428 | Currency Conversion Negotiated Trade |
14:34:26 - 29-May-25 |
| Unknown* | 5 | $28.27 | Negotiated Trade |
19:27:38 - 28-May-25 |
| Unknown* | 41 | $28.36526 | Currency Conversion Negotiated Trade |
16:25:31 - 27-May-25 |
| Unknown* | 36 | $28.35671 | Currency Conversion Negotiated Trade |
16:23:19 - 27-May-25 |
| Unknown* | 5 | $28.29604 | Currency Conversion Negotiated Trade |
15:57:00 - 27-May-25 |
| Unknown* | 42 | $28.12 | Negotiated Trade |
15:23:03 - 27-May-25 |
| Unknown* | 4 | $28.86456 | Currency Conversion Negotiated Trade |
17:47:51 - 22-May-25 |
| Unknown* | 9 | $27.93207 | Currency Conversion Negotiated Trade |
19:43:44 - 21-May-25 |
| Unknown* | 1 | $28.9179 | Currency Conversion Negotiated Trade |
18:07:34 - 21-May-25 |
| Unknown* | 300 | $28.06021 | Currency Conversion Negotiated Trade |
14:35:14 - 21-May-25 |
| Unknown* | 20 | $28.87218 | Currency Conversion Negotiated Trade |
17:51:07 - 20-May-25 |
| Unknown* | 115 | $28.39708 | Currency Conversion Negotiated Trade |
16:15:42 - 19-May-25 |
| Unknown* | 20 | $28.57039 | Currency Conversion Negotiated Trade |
17:49:26 - 15-May-25 |
| Unknown* | 96 | $29.35294 | Currency Conversion Negotiated Trade |
17:58:49 - 13-May-25 |
| Unknown* | 1 | $28.8181 | Currency Conversion Negotiated Trade |
17:52:33 - 13-May-25 |
| Unknown* | 18 | $29.06327 | Currency Conversion Negotiated Trade |
14:57:21 - 13-May-25 |
| Unknown* | 15 | $28.18384 | Currency Conversion Negotiated Trade |
17:55:37 - 12-May-25 |
| Unknown* | 27 | $27.43423 | Currency Conversion Negotiated Trade |
17:50:07 - 09-May-25 |
| Unknown* | 5 | $26.71143 | Currency Conversion Negotiated Trade |
17:46:47 - 07-May-25 |
| Unknown* | 25 | $27.90194 | Currency Conversion Negotiated Trade |
14:45:13 - 07-May-25 |
| Unknown* | 15 | $25.7125 | Currency Conversion Negotiated Trade |
16:20:58 - 06-May-25 |
| Unknown* | 9 | $25.55739 | Currency Conversion Negotiated Trade |
17:41:20 - 05-May-25 |
| Unknown* | 6 | $26.01597 | Currency Conversion Negotiated Trade |
16:07:47 - 01-May-25 |
| Unknown* | 6 | $25.50615 | Currency Conversion Negotiated Trade |
17:53:17 - 30-Apr-25 |
| Unknown* | 5 | $25.79225 | Currency Conversion Negotiated Trade |
17:49:31 - 29-Apr-25 |
| Unknown* | 25 | $25.56352 | Currency Conversion Negotiated Trade |
14:31:28 - 29-Apr-25 |
| Unknown* | 9 | $25.66373 | Currency Conversion Negotiated Trade |
17:48:42 - 28-Apr-25 |
| Unknown* | 18 | $25.58786 | Currency Conversion Negotiated Trade |
18:07:00 - 25-Apr-25 |
| Unknown* | 176 | $25.42108 | Currency Conversion Negotiated Trade |
17:54:47 - 24-Apr-25 |
| Unknown* | 18 | $24.99832 | Currency Conversion Negotiated Trade |
18:02:10 - 23-Apr-25 |
| Unknown* | 261 | $24.66 | Negotiated Trade |
16:32:56 - 23-Apr-25 |
| Unknown* | 23 | $24.70032 | Currency Conversion Negotiated Trade |
17:56:59 - 22-Apr-25 |
| Unknown* | 61 | $23.79441 | Currency Conversion Negotiated Trade |
16:30:40 - 22-Apr-25 |
| Unknown* | 19 | $25.32037 | Currency Conversion Negotiated Trade |
17:58:18 - 17-Apr-25 |
| Unknown* | 35 | $25.27499 | Currency Conversion Negotiated Trade |
17:58:18 - 17-Apr-25 |
| Unknown* | 11 | $25.86845 | Currency Conversion Negotiated Trade |
18:08:30 - 16-Apr-25 |
| Unknown* | 5 | $24.7951 | Currency Conversion Negotiated Trade |
14:44:09 - 15-Apr-25 |
| Unknown* | 3 | $24.7951 | Currency Conversion Negotiated Trade |
14:44:08 - 15-Apr-25 |
| Unknown* | 438 | $24.02001 | Negotiated Trade |
14:47:37 - 11-Apr-25 |
| Unknown* | -438 | $24.02001 | Correction Negotiated Trade |
14:47:37 - 11-Apr-25 |
| Unknown* | 76 | $23.18641 | Currency Conversion Negotiated Trade |
14:31:25 - 09-Apr-25 |
| Unknown* | 1 | $25.42314 | Currency Conversion Negotiated Trade |
18:18:10 - 08-Apr-25 |
| Unknown* | 6 | $23.59079 | Currency Conversion Negotiated Trade |
20:10:21 - 07-Apr-25 |
| Unknown* | 16 | $24.1433 | Currency Conversion Negotiated Trade |
15:12:54 - 07-Apr-25 |
| Unknown* | 255 | $23.13714 | Currency Conversion Negotiated Trade |
14:39:03 - 07-Apr-25 |
| Unknown* | 1 | $26.1171 | Currency Conversion Negotiated Trade |
14:32:54 - 03-Apr-25 |
| Unknown* | 50 | $26.59965 | Currency Conversion Negotiated Trade |
16:06:44 - 02-Apr-25 |
| Unknown* | 6 | $26.58983 | Currency Conversion Negotiated Trade |
18:04:43 - 01-Apr-25 |
| Unknown* | 100 | $26.32997 | Currency Conversion Negotiated Trade |
16:11:23 - 31-Mar-25 |
| Unknown* | 16 | $27.72817 | Currency Conversion Negotiated Trade |
13:30:11 - 26-Mar-25 |
| Unknown* | 6 | $27.76201 | Currency Conversion Negotiated Trade |
16:49:38 - 25-Mar-25 |
| Unknown* | 14 | $27.83078 | Currency Conversion Negotiated Trade |
13:59:11 - 25-Mar-25 |
| Unknown* | 2 | $27.37121 | Currency Conversion Negotiated Trade |
16:12:59 - 21-Mar-25 |
| Unknown* | 3 | $27.03979 | Currency Conversion Negotiated Trade |
14:21:17 - 21-Mar-25 |
| Unknown* | 1 | $27.42737 | Currency Conversion Negotiated Trade |
15:42:02 - 18-Mar-25 |
| Unknown* | 6 | $27.44515 | Currency Conversion Negotiated Trade |
15:30:08 - 18-Mar-25 |
| Unknown* | 1 | $27.49588 | Currency Conversion Negotiated Trade |
13:59:16 - 18-Mar-25 |
| Unknown* | 9 | $27.72115 | Currency Conversion Negotiated Trade |
13:40:35 - 18-Mar-25 |
| Unknown* | 28 | $27.95173 | Currency Conversion Negotiated Trade |
18:24:39 - 17-Mar-25 |
| Unknown* | 9 | $27.93811 | Currency Conversion Negotiated Trade |
18:24:27 - 17-Mar-25 |
| Unknown* | 1 | $27.6957 | Currency Conversion Negotiated Trade |
16:55:08 - 17-Mar-25 |
| Unknown* | 16 | $27.69803 | Currency Conversion Negotiated Trade |
14:28:33 - 17-Mar-25 |
| Unknown* | 26 | $26.66645 | Currency Conversion Negotiated Trade |
15:35:30 - 13-Mar-25 |
| Unknown* | 5 | $26.73113 | Currency Conversion Negotiated Trade |
17:45:32 - 12-Mar-25 |
| Unknown* | 7 | $27.17 | Negotiated Trade |
13:30:05 - 12-Mar-25 |
| Unknown* | 23 | $27.39706 | Currency Conversion Negotiated Trade |
13:37:22 - 11-Mar-25 |
| Unknown* | 5 | $27.91566 | Currency Conversion Negotiated Trade |
17:42:34 - 10-Mar-25 |
| Unknown* | 55 | $27.22173 | Currency Conversion Negotiated Trade |
16:29:28 - 07-Mar-25 |
| Unknown* | 3 | $27.45461 | Currency Conversion Negotiated Trade |
15:57:44 - 07-Mar-25 |
| Unknown* | 7 | $27.22 | Negotiated Trade |
14:30:02 - 07-Mar-25 |
| Unknown* | 13 | $27.04635 | Currency Conversion Negotiated Trade |
15:12:48 - 05-Mar-25 |