Date | Open | High | Low | Close | Volume |
4th Jun 2025 (Wed) | 28.18591 | 28.18591 | 28.18591 | 28.18591 | 0 |
3rd Jun 2025 (Tue) | 28.18591 | 28.18591 | 28.18591 | 28.18591 | 0 |
2nd Jun 2025 (Mon) | 28.18591 | 28.18591 | 28.18591 | 28.18591 | 0 |
30th May 2025 (Fri) | 27.76428 | 27.76428 | 27.76428 | 27.76428 | 0 |
29th May 2025 (Thu) | 27.76428 | 27.76428 | 27.76428 | 27.76428 | 1 |
28th May 2025 (Wed) | 28.36526 | 28.36526 | 28.36526 | 28.36526 | 0 |
27th May 2025 (Tue) | 28.36526 | 28.36526 | 28.36526 | 28.36526 | 124 |
26th May 2025 (Mon) | 28.86456 | 28.86456 | 28.86456 | 28.86456 | 0 |
23rd May 2025 (Fri) | 28.86456 | 28.86456 | 28.86456 | 28.86456 | 0 |
22nd May 2025 (Thu) | 27.93207 | 27.93207 | 27.93207 | 27.93207 | 0 |
21st May 2025 (Wed) | 28.06021 | 28.06021 | 28.06021 | 28.06021 | 300 |
20th May 2025 (Tue) | 28.39708 | 28.39708 | 28.39708 | 28.39708 | 0 |
19th May 2025 (Mon) | 28.39708 | 28.39708 | 28.39708 | 28.39708 | 115 |
16th May 2025 (Fri) | 28.57039 | 28.57039 | 28.57039 | 28.57039 | 0 |
15th May 2025 (Thu) | 29.35294 | 29.35294 | 29.35294 | 29.35294 | 0 |
14th May 2025 (Wed) | 29.35294 | 29.35294 | 29.35294 | 29.35294 | 0 |
13th May 2025 (Tue) | 29.06327 | 29.06327 | 29.06327 | 29.06327 | 18 |
12th May 2025 (Mon) | 27.43423 | 27.43423 | 27.43423 | 27.43423 | 0 |
9th May 2025 (Fri) | 26.71143 | 26.71143 | 26.71143 | 26.71143 | 0 |
8th May 2025 (Thu) | 26.71143 | 26.71143 | 26.71143 | 26.71143 | 0 |
7th May 2025 (Wed) | 27.90194 | 27.90194 | 27.90194 | 27.90194 | 25 |
6th May 2025 (Tue) | 25.7125 | 25.7125 | 25.7125 | 25.7125 | 15 |
5th May 2025 (Mon) | 26.01597 | 26.01597 | 26.01597 | 26.01597 | 0 |
2nd May 2025 (Fri) | 26.01597 | 26.01597 | 26.01597 | 26.01597 | 0 |
1st May 2025 (Thu) | 26.01597 | 26.01597 | 26.01597 | 26.01597 | 6 |
30th Apr 2025 (Wed) | 25.79225 | 25.79225 | 25.79225 | 25.79225 | 0 |
29th Apr 2025 (Tue) | 25.56352 | 25.56352 | 25.56352 | 25.56352 | 25 |
28th Apr 2025 (Mon) | 25.58786 | 25.58786 | 25.58786 | 25.58786 | 0 |
25th Apr 2025 (Fri) | 25.42108 | 25.42108 | 25.42108 | 25.42108 | 0 |
24th Apr 2025 (Thu) | 24.99832 | 24.99832 | 24.99832 | 24.99832 | 0 |
23rd Apr 2025 (Wed) | 24.66 | 24.66 | 24.66 | 24.66 | 261 |
22nd Apr 2025 (Tue) | 23.79441 | 23.79441 | 23.79441 | 23.79441 | 61 |
21st Apr 2025 (Mon) | 25.86845 | 25.86845 | 25.86845 | 25.86845 | 0 |
18th Apr 2025 (Fri) | 25.86845 | 25.86845 | 25.86845 | 25.86845 | 0 |
17th Apr 2025 (Thu) | 25.86845 | 25.86845 | 25.86845 | 25.86845 | 0 |
16th Apr 2025 (Wed) | 24.7951 | 24.7951 | 24.7951 | 24.7951 | 0 |
15th Apr 2025 (Tue) | 24.7951 | 24.7951 | 24.7951 | 24.7951 | 8 |
14th Apr 2025 (Mon) | 24.02001 | 24.02001 | 24.02001 | 24.02001 | 0 |
11th Apr 2025 (Fri) | 24.02001 | 24.02001 | 24.02001 | 24.02001 | 439 |
10th Apr 2025 (Thu) | 24.30259 | 24.30259 | 24.30259 | 24.30259 | 10 |
9th Apr 2025 (Wed) | 23.2284 | 23.2284 | 23.2284 | 23.2284 | 626 |
8th Apr 2025 (Tue) | 24.66797 | 24.66797 | 24.66797 | 24.66797 | 3 |
7th Apr 2025 (Mon) | 24.1433 | 24.1433 | 24.1433 | 24.1433 | 271 |