| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 28.18591 | 28.18591 | 28.18591 | 28.18591 | 0 |
| 3rd Jun 2025 (Tue) | 28.18591 | 28.18591 | 28.18591 | 28.18591 | 0 |
| 2nd Jun 2025 (Mon) | 28.18591 | 28.18591 | 28.18591 | 28.18591 | 0 |
| 30th May 2025 (Fri) | 27.76428 | 27.76428 | 27.76428 | 27.76428 | 0 |
| 29th May 2025 (Thu) | 27.76428 | 27.76428 | 27.76428 | 27.76428 | 1 |
| 28th May 2025 (Wed) | 28.36526 | 28.36526 | 28.36526 | 28.36526 | 0 |
| 27th May 2025 (Tue) | 28.36526 | 28.36526 | 28.36526 | 28.36526 | 124 |
| 26th May 2025 (Mon) | 28.86456 | 28.86456 | 28.86456 | 28.86456 | 0 |
| 23rd May 2025 (Fri) | 28.86456 | 28.86456 | 28.86456 | 28.86456 | 0 |
| 22nd May 2025 (Thu) | 27.93207 | 27.93207 | 27.93207 | 27.93207 | 0 |
| 21st May 2025 (Wed) | 28.06021 | 28.06021 | 28.06021 | 28.06021 | 300 |
| 20th May 2025 (Tue) | 28.39708 | 28.39708 | 28.39708 | 28.39708 | 0 |
| 19th May 2025 (Mon) | 28.39708 | 28.39708 | 28.39708 | 28.39708 | 115 |
| 16th May 2025 (Fri) | 28.57039 | 28.57039 | 28.57039 | 28.57039 | 0 |
| 15th May 2025 (Thu) | 29.35294 | 29.35294 | 29.35294 | 29.35294 | 0 |
| 14th May 2025 (Wed) | 29.35294 | 29.35294 | 29.35294 | 29.35294 | 0 |
| 13th May 2025 (Tue) | 29.06327 | 29.06327 | 29.06327 | 29.06327 | 18 |
| 12th May 2025 (Mon) | 27.43423 | 27.43423 | 27.43423 | 27.43423 | 0 |
| 9th May 2025 (Fri) | 26.71143 | 26.71143 | 26.71143 | 26.71143 | 0 |
| 8th May 2025 (Thu) | 26.71143 | 26.71143 | 26.71143 | 26.71143 | 0 |
| 7th May 2025 (Wed) | 27.90194 | 27.90194 | 27.90194 | 27.90194 | 25 |
| 6th May 2025 (Tue) | 25.7125 | 25.7125 | 25.7125 | 25.7125 | 15 |
| 5th May 2025 (Mon) | 26.01597 | 26.01597 | 26.01597 | 26.01597 | 0 |
| 2nd May 2025 (Fri) | 26.01597 | 26.01597 | 26.01597 | 26.01597 | 0 |
| 1st May 2025 (Thu) | 26.01597 | 26.01597 | 26.01597 | 26.01597 | 6 |
| 30th Apr 2025 (Wed) | 25.79225 | 25.79225 | 25.79225 | 25.79225 | 0 |
| 29th Apr 2025 (Tue) | 25.56352 | 25.56352 | 25.56352 | 25.56352 | 25 |
| 28th Apr 2025 (Mon) | 25.58786 | 25.58786 | 25.58786 | 25.58786 | 0 |
| 25th Apr 2025 (Fri) | 25.42108 | 25.42108 | 25.42108 | 25.42108 | 0 |
| 24th Apr 2025 (Thu) | 24.99832 | 24.99832 | 24.99832 | 24.99832 | 0 |
| 23rd Apr 2025 (Wed) | 24.66 | 24.66 | 24.66 | 24.66 | 261 |
| 22nd Apr 2025 (Tue) | 23.79441 | 23.79441 | 23.79441 | 23.79441 | 61 |
| 21st Apr 2025 (Mon) | 25.86845 | 25.86845 | 25.86845 | 25.86845 | 0 |
| 18th Apr 2025 (Fri) | 25.86845 | 25.86845 | 25.86845 | 25.86845 | 0 |
| 17th Apr 2025 (Thu) | 25.86845 | 25.86845 | 25.86845 | 25.86845 | 0 |
| 16th Apr 2025 (Wed) | 24.7951 | 24.7951 | 24.7951 | 24.7951 | 0 |
| 15th Apr 2025 (Tue) | 24.7951 | 24.7951 | 24.7951 | 24.7951 | 8 |
| 14th Apr 2025 (Mon) | 24.02001 | 24.02001 | 24.02001 | 24.02001 | 0 |
| 11th Apr 2025 (Fri) | 24.02001 | 24.02001 | 24.02001 | 24.02001 | 439 |
| 10th Apr 2025 (Thu) | 24.30259 | 24.30259 | 24.30259 | 24.30259 | 10 |
| 9th Apr 2025 (Wed) | 23.2284 | 23.2284 | 23.2284 | 23.2284 | 626 |
| 8th Apr 2025 (Tue) | 24.66797 | 24.66797 | 24.66797 | 24.66797 | 3 |
| 7th Apr 2025 (Mon) | 24.1433 | 24.1433 | 24.1433 | 24.1433 | 271 |