| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.21217 | 27.21217 | 27.21217 | 27.21217 | 0 |
| 11th Dec 2025 (Thu) | 27.21217 | 27.21217 | 27.21217 | 27.21217 | 0 |
| 10th Dec 2025 (Wed) | 27.21217 | 27.21217 | 27.21217 | 27.21217 | 0 |
| 9th Dec 2025 (Tue) | 27.21217 | 27.21217 | 27.21217 | 27.21217 | 0 |
| 8th Dec 2025 (Mon) | 27.21217 | 27.21217 | 27.21217 | 27.21217 | 0 |
| 5th Dec 2025 (Fri) | 27.20381 | 27.20381 | 27.20381 | 27.20381 | 218 |
| 4th Dec 2025 (Thu) | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| 3rd Dec 2025 (Wed) | 26.57 | 26.57 | 26.57 | 26.57 | 54 |
| 2nd Dec 2025 (Tue) | 26.24 | 26.24 | 26.24 | 26.24 | 69 |
| 1st Dec 2025 (Mon) | 26.15 | 26.15 | 26.15 | 26.15 | 296 |
| 28th Nov 2025 (Fri) | 22.85505 | 22.85505 | 22.85505 | 22.85505 | 0 |
| 27th Nov 2025 (Thu) | 22.85505 | 22.85505 | 22.85505 | 22.85505 | 0 |
| 26th Nov 2025 (Wed) | 22.85505 | 22.85505 | 22.85505 | 22.85505 | 0 |
| 25th Nov 2025 (Tue) | 22.85505 | 22.85505 | 22.85505 | 22.85505 | 45 |
| 24th Nov 2025 (Mon) | 26.51397 | 26.51397 | 26.51397 | 26.51397 | 0 |
| 21st Nov 2025 (Fri) | 26.51397 | 26.51397 | 26.51397 | 26.51397 | 0 |
| 20th Nov 2025 (Thu) | 26.64 | 26.64 | 26.64 | 26.64 | 70 |
| 19th Nov 2025 (Wed) | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| 18th Nov 2025 (Tue) | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| 17th Nov 2025 (Mon) | 27.50973 | 27.50973 | 27.50973 | 27.50973 | 0 |
| 14th Nov 2025 (Fri) | 26.7726 | 26.7726 | 26.7726 | 26.7726 | 0 |
| 13th Nov 2025 (Thu) | 26.7726 | 26.7726 | 26.7726 | 26.7726 | 0 |
| 12th Nov 2025 (Wed) | 26.7726 | 26.7726 | 26.7726 | 26.7726 | 0 |
| 11th Nov 2025 (Tue) | 27.12687 | 27.12687 | 27.12687 | 27.12687 | 0 |
| 10th Nov 2025 (Mon) | 26.63248 | 26.63248 | 26.63248 | 26.63248 | 0 |
| 7th Nov 2025 (Fri) | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| 6th Nov 2025 (Thu) | 26.5264 | 26.5264 | 26.5264 | 26.5264 | 0 |
| 5th Nov 2025 (Wed) | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 4th Nov 2025 (Tue) | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 3rd Nov 2025 (Mon) | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 31st Oct 2025 (Fri) | 26.92009 | 26.92009 | 26.92009 | 26.92009 | 0 |
| 30th Oct 2025 (Thu) | 25.86822 | 25.86822 | 25.86822 | 25.86822 | 1,240 |
| 29th Oct 2025 (Wed) | 26.29 | 26.29 | 26.29 | 26.29 | 116 |
| 28th Oct 2025 (Tue) | 26.85 | 26.85 | 26.85 | 26.85 | 22 |
| 27th Oct 2025 (Mon) | 25.90108 | 25.90108 | 25.90108 | 25.90108 | 95 |
| 24th Oct 2025 (Fri) | 28.16778 | 28.16778 | 28.16778 | 28.16778 | 0 |
| 23rd Oct 2025 (Thu) | 27.08 | 27.08 | 27.08 | 27.08 | 417 |
| 22nd Oct 2025 (Wed) | 27.65072 | 27.65072 | 27.65072 | 27.65072 | 0 |
| 21st Oct 2025 (Tue) | 26.94 | 26.94 | 26.94 | 26.94 | 28 |
| 20th Oct 2025 (Mon) | 27.07381 | 27.07381 | 27.07381 | 27.07381 | 1,280 |
| 17th Oct 2025 (Fri) | 28.16398 | 28.16398 | 28.16398 | 28.16398 | 0 |
| 16th Oct 2025 (Thu) | 28.0577 | 28.0577 | 28.0577 | 28.0577 | 0 |
| 15th Oct 2025 (Wed) | 26.96912 | 26.96912 | 26.96912 | 26.96912 | 7 |
| 14th Oct 2025 (Tue) | 26.59 | 26.59 | 26.59 | 26.59 | 64 |