| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.14471 | 29.14471 | 29.14471 | 29.14471 | 23 |
| 18th Sep 2025 (Thu) | 28.89817 | 28.89817 | 28.89817 | 28.89817 | 10 |
| 17th Sep 2025 (Wed) | 28.75999 | 28.75999 | 28.75999 | 28.75999 | 0 |
| 16th Sep 2025 (Tue) | 28.75999 | 28.75999 | 28.75999 | 28.75999 | 0 |
| 15th Sep 2025 (Mon) | 28.90396 | 28.90396 | 28.90396 | 28.90396 | 10 |
| 12th Sep 2025 (Fri) | 29.56766 | 29.56766 | 29.56766 | 29.56766 | 16 |
| 11th Sep 2025 (Thu) | 29.30043 | 29.30043 | 29.30043 | 29.30043 | 15 |
| 10th Sep 2025 (Wed) | 29.49035 | 29.49035 | 29.49035 | 29.49035 | 72 |
| 9th Sep 2025 (Tue) | 29.76377 | 29.76377 | 29.76377 | 29.76377 | 44 |
| 8th Sep 2025 (Mon) | 29.45548 | 29.45548 | 29.45548 | 29.45548 | 22 |
| 5th Sep 2025 (Fri) | 29.45501 | 29.45501 | 29.45501 | 29.45501 | 0 |
| 4th Sep 2025 (Thu) | 29.45501 | 29.45501 | 29.45501 | 29.45501 | 20 |
| 3rd Sep 2025 (Wed) | 29.27297 | 29.27297 | 29.27297 | 29.27297 | 194 |
| 2nd Sep 2025 (Tue) | 30.12303 | 30.12303 | 30.12303 | 30.12303 | 64 |
| 1st Sep 2025 (Mon) | 30.92014 | 30.92014 | 30.92014 | 30.92014 | 0 |
| 29th Aug 2025 (Fri) | 30.08911 | 30.08911 | 30.08911 | 30.08911 | 100 |
| 28th Aug 2025 (Thu) | 30.70265 | 30.70265 | 30.70265 | 30.70265 | 0 |
| 27th Aug 2025 (Wed) | 30.70265 | 30.70265 | 30.70265 | 30.70265 | 14 |
| 26th Aug 2025 (Tue) | 30.99704 | 30.99704 | 30.99704 | 30.99704 | 115 |
| 25th Aug 2025 (Mon) | 31.29691 | 31.29691 | 31.29691 | 31.29691 | 0 |
| 22nd Aug 2025 (Fri) | 31.29691 | 31.29691 | 31.29691 | 31.29691 | 0 |
| 21st Aug 2025 (Thu) | 31.31238 | 31.31238 | 31.31238 | 31.31238 | 88 |
| 20th Aug 2025 (Wed) | 31.35874 | 31.35874 | 31.35874 | 31.35874 | 148 |
| 19th Aug 2025 (Tue) | 31.52714 | 31.52714 | 31.52714 | 31.52714 | 214 |
| 18th Aug 2025 (Mon) | 31.72124 | 31.72124 | 31.72124 | 31.72124 | 0 |
| 15th Aug 2025 (Fri) | 31.22029 | 31.22029 | 31.22029 | 31.22029 | 147 |
| 14th Aug 2025 (Thu) | 31.72649 | 31.72649 | 31.72649 | 31.72649 | 164 |
| 13th Aug 2025 (Wed) | 30.73683 | 30.73683 | 30.73683 | 30.73683 | 0 |
| 12th Aug 2025 (Tue) | 30.58807 | 30.58807 | 30.58807 | 30.58807 | 0 |
| 11th Aug 2025 (Mon) | 31.10637 | 31.10637 | 31.10637 | 31.10637 | 129 |
| 8th Aug 2025 (Fri) | 30.83889 | 30.83889 | 30.83889 | 30.83889 | 15 |
| 7th Aug 2025 (Thu) | 28.50409 | 28.50409 | 28.50409 | 28.50409 | 0 |
| 6th Aug 2025 (Wed) | 28.81369 | 28.81369 | 28.81369 | 28.81369 | 6 |
| 5th Aug 2025 (Tue) | 29.12979 | 29.12979 | 29.12979 | 29.12979 | 0 |
| 4th Aug 2025 (Mon) | 29.12979 | 29.12979 | 29.12979 | 29.12979 | 49 |
| 1st Aug 2025 (Fri) | 28.66921 | 28.66921 | 28.66921 | 28.66921 | 21 |
| 31st Jul 2025 (Thu) | 29.81115 | 29.81115 | 29.81115 | 29.81115 | 88 |
| 30th Jul 2025 (Wed) | 30.59174 | 30.59174 | 30.59174 | 30.59174 | 2 |
| 29th Jul 2025 (Tue) | 30.49548 | 30.49548 | 30.49548 | 30.49548 | 153 |
| 28th Jul 2025 (Mon) | 30.48447 | 30.48447 | 30.48447 | 30.48447 | 45 |
| 25th Jul 2025 (Fri) | 30.58234 | 30.58234 | 30.58234 | 30.58234 | 14 |
| 24th Jul 2025 (Thu) | 30.6528 | 30.6528 | 30.6528 | 30.6528 | 0 |
| 23rd Jul 2025 (Wed) | 30.41518 | 30.41518 | 30.41518 | 30.41518 | 0 |
| 22nd Jul 2025 (Tue) | 30.41518 | 30.41518 | 30.41518 | 30.41518 | 66 |