| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
| 2nd Apr 2026 (Thu) | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
| 1st Apr 2026 (Wed) | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
| 31st Mar 2026 (Tue) | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
| 30th Mar 2026 (Mon) | 18.58 | 18.58 | 18.58 | 18.58 | 13 |
| 27th Mar 2026 (Fri) | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| 26th Mar 2026 (Thu) | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| 25th Mar 2026 (Wed) | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| 24th Mar 2026 (Tue) | 20.34 | 20.34 | 20.34 | 20.34 | 43 |
| 23rd Mar 2026 (Mon) | 21.47 | 21.47 | 21.47 | 21.47 | 348 |
| 20th Mar 2026 (Fri) | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| 19th Mar 2026 (Thu) | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| 18th Mar 2026 (Wed) | 20.81 | 20.81 | 20.81 | 20.81 | 24 |
| 17th Mar 2026 (Tue) | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| 16th Mar 2026 (Mon) | 20.77 | 20.77 | 20.77 | 20.77 | 90 |
| 13th Mar 2026 (Fri) | 20.90 | 20.90 | 20.90 | 20.90 | 157 |
| 12th Mar 2026 (Thu) | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| 11th Mar 2026 (Wed) | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| 10th Mar 2026 (Tue) | 21.79 | 21.79 | 21.79 | 21.79 | 26 |
| 9th Mar 2026 (Mon) | 11.96851 | 11.96851 | 11.96851 | 11.96851 | 0 |
| 6th Mar 2026 (Fri) | 11.96851 | 11.96851 | 11.96851 | 11.96851 | 15 |
| 5th Mar 2026 (Thu) | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| 4th Mar 2026 (Wed) | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| 3rd Mar 2026 (Tue) | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| 2nd Mar 2026 (Mon) | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| 27th Feb 2026 (Fri) | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| 26th Feb 2026 (Thu) | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| 25th Feb 2026 (Wed) | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| 24th Feb 2026 (Tue) | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| 23rd Feb 2026 (Mon) | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| 20th Feb 2026 (Fri) | 22.34 | 22.34 | 22.34 | 22.34 | 102 |
| 19th Feb 2026 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 5 |
| 18th Feb 2026 (Wed) | 14.96268 | 14.96268 | 14.96268 | 14.96268 | 18 |
| 17th Feb 2026 (Tue) | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| 16th Feb 2026 (Mon) | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| 13th Feb 2026 (Fri) | 24.15929 | 24.15929 | 24.15929 | 24.15929 | 0 |
| 12th Feb 2026 (Thu) | 23.82 | 23.82 | 23.82 | 23.82 | 5 |
| 11th Feb 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 10th Feb 2026 (Tue) | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| 9th Feb 2026 (Mon) | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| 6th Feb 2026 (Fri) | 24.63 | 24.63 | 24.63 | 24.63 | 631 |
| 5th Feb 2026 (Thu) | 25.17 | 25.17 | 25.17 | 25.17 | 0 |