Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gen Digital Ord (0AD5) Share Price

Price $28.18591 on 03-06-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0AD5 Shares
Last Trade: Unknown 5.00 at $28.18591
Day's Volume: 0
Last Close: $28.18591
Open: $0.00
ISIN: US6687711084
Day's Range $0.00 - $0.00
52wk Range: $23.2284 - $29.35294
Market Capitalisation: $17,482m
VWAP: $0.00
Shares in Issue: 620m

Gen Digital Ord (0AD5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $28.18591 Currency Conversion
Negotiated Trade
18:09:06 - 30-May-25
Unknown* 1 $27.76428 Currency Conversion
Negotiated Trade
14:34:26 - 29-May-25
Unknown* 5 $28.27 Negotiated Trade
19:27:38 - 28-May-25
Unknown* 41 $28.36526 Currency Conversion
Negotiated Trade
16:25:31 - 27-May-25
Unknown* 36 $28.35671 Currency Conversion
Negotiated Trade
16:23:19 - 27-May-25
Unknown* 5 $28.29604 Currency Conversion
Negotiated Trade
15:57:00 - 27-May-25
Unknown* 42 $28.12 Negotiated Trade
15:23:03 - 27-May-25
Unknown* 4 $28.86456 Currency Conversion
Negotiated Trade
17:47:51 - 22-May-25
Unknown* 9 $27.93207 Currency Conversion
Negotiated Trade
19:43:44 - 21-May-25
Unknown* 1 $28.9179 Currency Conversion
Negotiated Trade
18:07:34 - 21-May-25
See more Gen Digital Ord trades

Gen Digital Ord (0AD5) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 28.18591 28.18591 28.18591 28.18591 0
30th May 2025 (Fri) 27.76428 27.76428 27.76428 27.76428 0
29th May 2025 (Thu) 27.76428 27.76428 27.76428 27.76428 1
28th May 2025 (Wed) 28.36526 28.36526 28.36526 28.36526 0
27th May 2025 (Tue) 28.36526 28.36526 28.36526 28.36526 124
26th May 2025 (Mon) 28.86456 28.86456 28.86456 28.86456 0
23rd May 2025 (Fri) 28.86456 28.86456 28.86456 28.86456 0
22nd May 2025 (Thu) 27.93207 27.93207 27.93207 27.93207 0
21st May 2025 (Wed) 28.06021 28.06021 28.06021 28.06021 300
20th May 2025 (Tue) 28.39708 28.39708 28.39708 28.39708 0
19th May 2025 (Mon) 28.39708 28.39708 28.39708 28.39708 115
16th May 2025 (Fri) 28.57039 28.57039 28.57039 28.57039 0
15th May 2025 (Thu) 29.35294 29.35294 29.35294 29.35294 0
14th May 2025 (Wed) 29.35294 29.35294 29.35294 29.35294 0
13th May 2025 (Tue) 29.06327 29.06327 29.06327 29.06327 18
12th May 2025 (Mon) 27.43423 27.43423 27.43423 27.43423 0
9th May 2025 (Fri) 26.71143 26.71143 26.71143 26.71143 0
8th May 2025 (Thu) 26.71143 26.71143 26.71143 26.71143 0
7th May 2025 (Wed) 27.90194 27.90194 27.90194 27.90194 25
6th May 2025 (Tue) 25.7125 25.7125 25.7125 25.7125 15
5th May 2025 (Mon) 26.01597 26.01597 26.01597 26.01597 0
See more Gen Digital Ord price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered