| Price | $27.21217 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $27.20381 |
| Day's Volume: | 0 |
| Last Close: | $27.21217 |
| Open: | $0.00 |
| ISIN: | US6687711084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.85505 - $31.72649 |
| Market Capitalisation: | $16.78b |
| VWAP: | $0.00 |
| Shares in Issue: | 616.72m |
Gen Digital Ord (0AD5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $27.20381 | Currency Conversion Negotiated Trade |
15:27:08 - 05-Dec-25 |
| Unknown* | 5 | $27.21217 | Currency Conversion Negotiated Trade |
15:27:08 - 05-Dec-25 |
| Unknown* | -5 | $27.21217 | Correction Currency Conversion Negotiated Trade |
15:27:08 - 05-Dec-25 |
| Unknown* | 7 | $27.27 | Negotiated Trade |
15:17:12 - 05-Dec-25 |
| Unknown* | 206 | $27.17 | Negotiated Trade |
14:58:50 - 05-Dec-25 |
| Unknown* | 54 | $26.57 | Negotiated Trade |
14:43:02 - 03-Dec-25 |
| Unknown* | -1 | $26.57 | Correction Negotiated Trade |
14:42:33 - 03-Dec-25 |
| Unknown* | 1 | $26.57 | Negotiated Trade |
14:42:33 - 03-Dec-25 |
| Unknown* | 66 | $26.24 | Negotiated Trade |
16:14:57 - 02-Dec-25 |
| Unknown* | 3 | $26.42 | Negotiated Trade |
14:30:01 - 02-Dec-25 |
Gen Digital Ord (0AD5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
