Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gen Digital Ord (0AD5) Share Price

Price $29.3275 on 26-06-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0AD5 Shares
Last Trade: Unknown 2.00 at $29.3275
Day's Volume: 0
Last Close: $29.3275
Open: $0.00
ISIN: US6687711084
Day's Range $0.00 - $0.00
52wk Range: $23.2284 - $30.02181
Market Capitalisation: $18,190m
VWAP: $0.00
Shares in Issue: 620m

Gen Digital Ord (0AD5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $29.3275 Currency Conversion
Negotiated Trade
17:42:51 - 24-Jun-25
Unknown* 3 $29.23125 Currency Conversion
Negotiated Trade
17:42:35 - 23-Jun-25
Unknown* 14 $28.91112 Currency Conversion
Negotiated Trade
14:31:51 - 23-Jun-25
Unknown* 7 $28.93688 Currency Conversion
Negotiated Trade
17:38:30 - 20-Jun-25
Unknown* 7 $29.1863 Currency Conversion
Negotiated Trade
17:48:35 - 13-Jun-25
Unknown* 7 $30.02181 Currency Conversion
Negotiated Trade
14:47:30 - 13-Jun-25
Unknown* 7 $30.02181 Currency Conversion
Negotiated Trade
14:47:30 - 13-Jun-25
Unknown* 1,944 $30.23 OTC Trade
20:07:29 - 12-Jun-25
Unknown* 8 $29.05375 Currency Conversion
Negotiated Trade
17:49:20 - 12-Jun-25
Unknown* 13 $29.85752 Currency Conversion
Negotiated Trade
15:34:04 - 12-Jun-25
See more Gen Digital Ord trades

Gen Digital Ord (0AD5) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 29.3275 29.3275 29.3275 29.3275 0
25th Jun 2025 (Wed) 29.3275 29.3275 29.3275 29.3275 0
24th Jun 2025 (Tue) 29.23125 29.23125 29.23125 29.23125 0
23rd Jun 2025 (Mon) 28.91112 28.91112 28.91112 28.91112 14
20th Jun 2025 (Fri) 29.1863 29.1863 29.1863 29.1863 0
19th Jun 2025 (Thu) 29.1863 29.1863 29.1863 29.1863 0
18th Jun 2025 (Wed) 29.1863 29.1863 29.1863 29.1863 0
17th Jun 2025 (Tue) 29.1863 29.1863 29.1863 29.1863 0
16th Jun 2025 (Mon) 29.1863 29.1863 29.1863 29.1863 0
13th Jun 2025 (Fri) 30.02181 30.02181 30.02181 30.02181 14
12th Jun 2025 (Thu) 29.85752 29.85752 29.85752 29.85752 13
11th Jun 2025 (Wed) 29.48573 29.48573 29.48573 29.48573 4
10th Jun 2025 (Tue) 29.25107 29.25107 29.25107 29.25107 96
9th Jun 2025 (Mon) 29.4063 29.4063 29.4063 29.4063 24
6th Jun 2025 (Fri) 29.2692 29.2692 29.2692 29.2692 59
5th Jun 2025 (Thu) 29.10339 29.10339 29.10339 29.10339 16
4th Jun 2025 (Wed) 28.18591 28.18591 28.18591 28.18591 0
3rd Jun 2025 (Tue) 28.18591 28.18591 28.18591 28.18591 0
2nd Jun 2025 (Mon) 28.18591 28.18591 28.18591 28.18591 0
30th May 2025 (Fri) 27.76428 27.76428 27.76428 27.76428 0
29th May 2025 (Thu) 27.76428 27.76428 27.76428 27.76428 1
28th May 2025 (Wed) 28.36526 28.36526 28.36526 28.36526 0
27th May 2025 (Tue) 28.36526 28.36526 28.36526 28.36526 124
See more Gen Digital Ord price history
FTSE 100 Latest
Value8,735.60
Change16.85

Login to your account

Forgot Password?

Not Registered