| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $71.51968 | Currency Conversion Negotiated Trade |
15:19:31 - 04-Jun-25 |
| Unknown* | 1 | $71.16006 | Currency Conversion Negotiated Trade |
18:10:19 - 03-Jun-25 |
| Unknown* | 9 | $70.10307 | Currency Conversion Negotiated Trade |
15:25:43 - 03-Jun-25 |
| Unknown* | 12 | $70.82821 | Currency Conversion Negotiated Trade |
15:25:43 - 03-Jun-25 |
| Unknown* | 1 | $70.88834 | Currency Conversion Negotiated Trade |
15:28:10 - 30-May-25 |
| Unknown* | 1 | $71.62852 | Currency Conversion Negotiated Trade |
15:28:09 - 30-May-25 |
| Unknown* | 16 | $70.43946 | Currency Conversion Negotiated Trade |
15:18:28 - 29-May-25 |
| Unknown* | 6 | $71.26701 | Currency Conversion Negotiated Trade |
15:24:10 - 28-May-25 |
| Unknown* | 21 | $72.00174 | Currency Conversion Negotiated Trade |
15:24:09 - 28-May-25 |
| Unknown* | 27 | $72.10718 | Currency Conversion Negotiated Trade |
15:41:42 - 27-May-25 |
| Unknown* | 1 | $70.06852 | Currency Conversion Negotiated Trade |
15:30:30 - 23-May-25 |
| Unknown* | 1 | $70.79171 | Currency Conversion Negotiated Trade |
15:30:29 - 23-May-25 |
| Unknown* | 1 | $71.46409 | Currency Conversion Negotiated Trade |
18:10:12 - 22-May-25 |
| Unknown* | 2 | $71.97903 | Currency Conversion Negotiated Trade |
15:14:28 - 22-May-25 |
| Unknown* | 1 | $72.35453 | Currency Conversion Negotiated Trade |
18:10:30 - 21-May-25 |
| Unknown* | 17 | $74.25974 | Currency Conversion Negotiated Trade |
15:21:10 - 21-May-25 |
| Unknown* | 26 | $75.30482 | Currency Conversion Negotiated Trade |
18:15:43 - 20-May-25 |
| Unknown* | 1 | $75.66719 | Currency Conversion Negotiated Trade |
18:10:05 - 20-May-25 |
| Unknown* | 2 | $74.80419 | Currency Conversion Negotiated Trade |
15:18:51 - 20-May-25 |
| Unknown* | 4 | $75.58808 | Currency Conversion Negotiated Trade |
15:18:50 - 20-May-25 |
| Unknown* | 1 | $73.005 | Currency Conversion Negotiated Trade |
18:10:17 - 15-May-25 |
| Unknown* | 120 | $73.205 | Negotiated Trade |
15:36:25 - 15-May-25 |
| Unknown* | 13 | $73.84986 | Currency Conversion Negotiated Trade |
15:22:40 - 15-May-25 |
| Unknown* | 4 | $73.62971 | Currency Conversion Negotiated Trade |
15:20:56 - 14-May-25 |
| Unknown* | 4 | $74.41765 | Currency Conversion Negotiated Trade |
15:20:55 - 14-May-25 |
| Unknown* | 40 | $74.75408 | Currency Conversion Negotiated Trade |
20:59:27 - 13-May-25 |
| Unknown* | 1 | $74.14706 | Currency Conversion Negotiated Trade |
18:10:11 - 13-May-25 |
| Unknown* | 5 | $74.47258 | Currency Conversion Negotiated Trade |
15:17:26 - 13-May-25 |
| Unknown* | 1 | $73.44383 | Currency Conversion Negotiated Trade |
18:10:15 - 12-May-25 |
| Unknown* | 2 | $74.67572 | Currency Conversion Negotiated Trade |
15:13:57 - 12-May-25 |
| Unknown* | 5 | $70.52041 | Currency Conversion Negotiated Trade |
16:12:58 - 09-May-25 |
| Unknown* | 1 | $70.16098 | Currency Conversion Negotiated Trade |
15:23:47 - 09-May-25 |
| Unknown* | 8 | $70.89348 | Currency Conversion Negotiated Trade |
15:23:46 - 09-May-25 |
| Unknown* | 228 | $70.76998 | Currency Conversion Negotiated Trade |
14:31:42 - 08-May-25 |
| Unknown* | 395 | $71.07057 | Currency Conversion Negotiated Trade |
14:49:17 - 05-May-25 |
| Unknown* | 1,168 | $71.04718 | Currency Conversion Negotiated Trade |
15:41:01 - 02-May-25 |
| Unknown* | 1,775 | $71.10758 | Currency Conversion Negotiated Trade |
15:40:23 - 02-May-25 |
| Unknown* | 3,184 | $71.127 | Currency Conversion Negotiated Trade |
15:39:39 - 02-May-25 |
| Unknown* | 1 | $70.68856 | Currency Conversion Negotiated Trade |
15:27:20 - 02-May-25 |
| Unknown* | 1 | $71.4376 | Currency Conversion Negotiated Trade |
15:27:20 - 02-May-25 |
| Unknown* | 1,775 | $69.56157 | Currency Conversion Negotiated Trade |
16:37:09 - 01-May-25 |
| Unknown* | 1,168 | $69.63247 | Currency Conversion Negotiated Trade |
16:36:34 - 01-May-25 |
| Unknown* | 3,184 | $69.63739 | Currency Conversion Negotiated Trade |
16:35:57 - 01-May-25 |
| Unknown* | 4 | $68.97985 | Currency Conversion Negotiated Trade |
15:15:23 - 01-May-25 |
| Unknown* | 1 | $61.38119 | Currency Conversion Negotiated Trade |
18:10:13 - 30-Apr-25 |
| Unknown* | 2 | $60.99026 | Currency Conversion Negotiated Trade |
15:14:00 - 30-Apr-25 |
| Unknown* | 1 | $60.26451 | Currency Conversion Negotiated Trade |
18:10:05 - 29-Apr-25 |
| Unknown* | 15 | $61.09433 | Currency Conversion Negotiated Trade |
15:19:49 - 29-Apr-25 |
| Unknown* | 10 | $60.14958 | Currency Conversion Negotiated Trade |
20:34:12 - 28-Apr-25 |
| Unknown* | 17 | $59.87716 | Currency Conversion Negotiated Trade |
17:39:55 - 25-Apr-25 |
| Unknown* | 255 | $59.96 | Negotiated Trade |
15:30:21 - 25-Apr-25 |
| Unknown* | 1 | $59.6862 | Currency Conversion Negotiated Trade |
15:25:28 - 25-Apr-25 |
| Unknown* | 78 | $60.39175 | Currency Conversion Negotiated Trade |
15:25:27 - 25-Apr-25 |
| Unknown* | 6 | $59.76389 | Currency Conversion Negotiated Trade |
15:18:08 - 24-Apr-25 |
| Unknown* | 34 | $59.44352 | Currency Conversion Negotiated Trade |
15:08:59 - 24-Apr-25 |
| Unknown* | 18 | $59.23032 | Currency Conversion Negotiated Trade |
19:34:13 - 22-Apr-25 |
| Unknown* | 42 | $59.14058 | Currency Conversion Negotiated Trade |
19:29:55 - 22-Apr-25 |
| Unknown* | 43 | $59.10775 | Currency Conversion Negotiated Trade |
19:26:51 - 22-Apr-25 |
| Unknown* | 12 | $59.04593 | Currency Conversion Negotiated Trade |
19:21:34 - 22-Apr-25 |
| Unknown* | 1,128 | $58.90354 | Currency Conversion Negotiated Trade |
19:08:21 - 22-Apr-25 |
| Unknown* | 44 | $58.97313 | Currency Conversion Negotiated Trade |
14:32:02 - 21-Apr-25 |
| Unknown* | 1 | $58.95789 | Currency Conversion Negotiated Trade |
15:26:28 - 17-Apr-25 |
| Unknown* | 2 | $59.61364 | Currency Conversion Negotiated Trade |
15:26:27 - 17-Apr-25 |
| Unknown* | 18 | $60.14595 | Currency Conversion Negotiated Trade |
15:20:56 - 16-Apr-25 |
| Unknown* | 2 | $61.12132 | Currency Conversion Negotiated Trade |
15:15:42 - 15-Apr-25 |
| Unknown* | 245 | $60.82668 | Currency Conversion Negotiated Trade |
14:32:15 - 15-Apr-25 |
| Unknown* | 1 | $60.1193 | Currency Conversion Negotiated Trade |
18:10:17 - 14-Apr-25 |
| Unknown* | 7 | $59.98864 | Currency Conversion Negotiated Trade |
16:10:48 - 14-Apr-25 |
| Unknown* | 21 | $58.54152 | Currency Conversion Negotiated Trade |
14:31:44 - 11-Apr-25 |
| Unknown* | 100 | $58.5091 | Currency Conversion Negotiated Trade |
18:32:13 - 10-Apr-25 |
| Unknown* | 1 | $58.12113 | Currency Conversion Negotiated Trade |
18:10:17 - 10-Apr-25 |
| Unknown* | 52 | $61.05114 | Currency Conversion Negotiated Trade |
19:40:44 - 09-Apr-25 |
| Unknown* | 45 | $55.64294 | Currency Conversion Negotiated Trade |
14:32:51 - 09-Apr-25 |
| Unknown* | 119 | $56.10626 | Currency Conversion Negotiated Trade |
19:26:02 - 08-Apr-25 |
| Unknown* | 1 | $56.57487 | Currency Conversion Negotiated Trade |
18:10:11 - 08-Apr-25 |
| Unknown* | 1 | $57.75708 | Currency Conversion Negotiated Trade |
15:25:18 - 08-Apr-25 |
| Unknown* | 1 | $58.40316 | Currency Conversion Negotiated Trade |
15:25:17 - 08-Apr-25 |
| Unknown* | 10 | $58.22909 | Currency Conversion Negotiated Trade |
14:53:16 - 08-Apr-25 |
| Unknown* | 275 | $57.93372 | Currency Conversion Negotiated Trade |
14:50:24 - 08-Apr-25 |
| Unknown* | 80 | $58.19 | Negotiated Trade |
14:48:22 - 08-Apr-25 |
| Unknown* | 1 | $55.56527 | Currency Conversion Negotiated Trade |
18:10:18 - 07-Apr-25 |
| Unknown* | 147 | $56.16631 | Currency Conversion Negotiated Trade |
16:30:26 - 07-Apr-25 |
| Unknown* | 17 | $58.40277 | Currency Conversion Negotiated Trade |
15:21:43 - 07-Apr-25 |
| Unknown* | 221 | $59.03291 | Currency Conversion Negotiated Trade |
15:14:02 - 07-Apr-25 |
| Unknown* | 1 | $57.77537 | Currency Conversion Negotiated Trade |
18:10:25 - 04-Apr-25 |
| Unknown* | 12 | $58.35359 | Currency Conversion Negotiated Trade |
14:38:42 - 04-Apr-25 |
| Unknown* | 22 | $61.57478 | Currency Conversion Negotiated Trade |
18:17:36 - 03-Apr-25 |
| Unknown* | 9 | $61.83551 | Currency Conversion Negotiated Trade |
15:21:15 - 03-Apr-25 |
| Unknown* | 21 | $62.56695 | Currency Conversion Negotiated Trade |
14:43:35 - 03-Apr-25 |
| Unknown* | 1 | $63.20545 | Currency Conversion Negotiated Trade |
18:10:17 - 01-Apr-25 |
| Unknown* | 2 | $62.8386 | Currency Conversion Negotiated Trade |
15:14:36 - 01-Apr-25 |
| Unknown* | 100 | $62.15 | Negotiated Trade |
15:55:54 - 31-Mar-25 |
| Unknown* | 1 | $64.55595 | Currency Conversion Negotiated Trade |
15:22:26 - 28-Mar-25 |
| Unknown* | 60 | $66.86 | Negotiated Trade |
13:30:01 - 27-Mar-25 |
| Unknown* | 1 | $66.72765 | Currency Conversion Negotiated Trade |
18:10:11 - 26-Mar-25 |
| Unknown* | 6 | $68.401 | Currency Conversion Negotiated Trade |
15:21:59 - 26-Mar-25 |
| Unknown* | 45 | $67.77224 | Currency Conversion Negotiated Trade |
15:26:10 - 25-Mar-25 |
| Unknown* | 3 | $68.48036 | Currency Conversion Negotiated Trade |
15:26:09 - 25-Mar-25 |
| Unknown* | 6 | $67.97415 | Currency Conversion Negotiated Trade |
14:55:20 - 25-Mar-25 |
| Unknown* | 1 | $67.30636 | Currency Conversion Negotiated Trade |
18:10:12 - 24-Mar-25 |
| Unknown* | 1 | $67.88847 | Currency Conversion Negotiated Trade |
15:21:09 - 24-Mar-25 |
| Unknown* | 1 | $66.31259 | Currency Conversion Negotiated Trade |
18:10:39 - 21-Mar-25 |
| Unknown* | 1 | $65.07247 | Currency Conversion Negotiated Trade |
15:21:46 - 21-Mar-25 |
| Unknown* | 3 | $67.86742 | Currency Conversion Negotiated Trade |
15:15:22 - 20-Mar-25 |
| Unknown* | 1 | $67.19452 | Currency Conversion Negotiated Trade |
18:10:08 - 19-Mar-25 |
| Unknown* | 3 | $67.97848 | Currency Conversion Negotiated Trade |
15:15:36 - 19-Mar-25 |
| Unknown* | 1 | $66.99022 | Currency Conversion Negotiated Trade |
18:27:30 - 18-Mar-25 |
| Unknown* | 300 | $66.80 | Negotiated Trade |
15:35:20 - 18-Mar-25 |
| Unknown* | 35 | $67.3034 | Currency Conversion Negotiated Trade |
15:21:53 - 18-Mar-25 |
| Unknown* | 1 | $67.13211 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Mar-25 |
| Unknown* | 23 | $67.08051 | Currency Conversion Negotiated Trade |
15:20:43 - 17-Mar-25 |
| Unknown* | 74 | $66.78165 | Currency Conversion Negotiated Trade |
15:23:15 - 14-Mar-25 |
| Unknown* | 1 | $64.4016 | Currency Conversion Negotiated Trade |
18:10:18 - 13-Mar-25 |
| Unknown* | 24 | $66.07336 | Currency Conversion Negotiated Trade |
15:20:22 - 13-Mar-25 |
| Unknown* | 476 | $65.71702 | Currency Conversion Negotiated Trade |
13:41:04 - 12-Mar-25 |
| Unknown* | 68 | $65.41511 | Currency Conversion Negotiated Trade |
15:24:32 - 11-Mar-25 |
| Unknown* | 3 | $68.70916 | Currency Conversion Negotiated Trade |
15:15:12 - 10-Mar-25 |
| Unknown* | 476 | $67.67928 | Currency Conversion Negotiated Trade |
13:41:04 - 10-Mar-25 |
| Unknown* | 1 | $65.95202 | Currency Conversion Negotiated Trade |
18:10:18 - 07-Mar-25 |
| Unknown* | 1 | $66.43313 | Currency Conversion Negotiated Trade |
15:23:18 - 07-Mar-25 |
| Unknown* | 17 | $65.28907 | Currency Conversion Negotiated Trade |
15:19:59 - 06-Mar-25 |
| Unknown* | 1 | $64.49216 | Currency Conversion Negotiated Trade |
18:10:30 - 05-Mar-25 |
| Unknown* | 77 | $64.22199 | Currency Conversion Negotiated Trade |
15:10:31 - 05-Mar-25 |
| Unknown* | 1 | $64.17001 | Currency Conversion Negotiated Trade |
18:10:20 - 03-Mar-25 |
| Unknown* | 2 | $64.28849 | Currency Conversion Negotiated Trade |
15:05:08 - 03-Mar-25 |
| Unknown* | 117 | $64.60718 | Currency Conversion Negotiated Trade |
20:16:18 - 28-Feb-25 |
| Unknown* | 22 | $64.08797 | Currency Conversion Negotiated Trade |
15:04:14 - 28-Feb-25 |
| Unknown* | 523 | $63.60417 | Currency Conversion Negotiated Trade |
14:42:07 - 28-Feb-25 |
| Unknown* | 11 | $65.96708 | Currency Conversion Negotiated Trade |
15:04:34 - 27-Feb-25 |
| Unknown* | 100 | $65.70 | Negotiated Trade |
14:30:15 - 27-Feb-25 |
| Unknown* | 10 | $65.70 | Negotiated Trade |
14:30:15 - 27-Feb-25 |