Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carrier Global (0AD4) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 66.23 66.23 66.23 66.23 0
13th Mar 2025 (Thu) 66.23 66.23 66.23 66.23 24
12th Mar 2025 (Wed) 66.23 66.23 66.23 66.23 476
11th Mar 2025 (Tue) 66.23 66.23 66.23 66.23 68
10th Mar 2025 (Mon) 66.23 66.23 66.23 66.23 479
7th Mar 2025 (Fri) 66.23 66.23 66.23 66.23 1
6th Mar 2025 (Thu) 66.23 66.23 66.23 66.23 17
5th Mar 2025 (Wed) 66.23 66.23 66.23 66.23 77
4th Mar 2025 (Tue) 66.23 66.23 66.23 66.23 0
3rd Mar 2025 (Mon) 66.23 66.23 66.23 66.23 2
28th Feb 2025 (Fri) 66.23 66.23 66.23 66.23 545
27th Feb 2025 (Thu) 66.23 66.23 66.23 66.23 121
26th Feb 2025 (Wed) 66.23 66.23 66.23 66.23 0
25th Feb 2025 (Tue) 66.23 66.23 66.23 66.23 0
24th Feb 2025 (Mon) 66.23 66.23 66.23 66.23 0
21st Feb 2025 (Fri) 66.23 66.23 66.23 66.23 56
20th Feb 2025 (Thu) 66.23 66.23 66.23 66.23 478
19th Feb 2025 (Wed) 66.23 66.23 66.23 66.23 0
18th Feb 2025 (Tue) 66.23 66.23 66.23 66.23 183
17th Feb 2025 (Mon) 66.23 66.23 66.23 66.23 0
14th Feb 2025 (Fri) 66.23 66.23 66.23 66.23 488
13th Feb 2025 (Thu) 66.23 66.23 66.23 66.23 830
12th Feb 2025 (Wed) 66.23 66.23 66.23 66.23 8
11th Feb 2025 (Tue) 66.23 66.23 66.23 66.23 100
FTSE 100 Latest
Value8,542.56
Change0.00