| Price | $66.23 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $61.60084 |
| Day's Volume: | 0 |
| Last Close: | $66.23 |
| Open: | $66.23 |
| ISIN: | US14448C1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.23 - $71.04718 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Carrier Global (0AD4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $61.60084 | Currency Conversion Negotiated Trade |
18:10:14 - 18-Sep-25 |
| Unknown* | 1 | $61.29913 | Currency Conversion Negotiated Trade |
15:15:53 - 18-Sep-25 |
| Unknown* | 1 | $60.81653 | Currency Conversion Negotiated Trade |
18:10:26 - 17-Sep-25 |
| Unknown* | 4 | $61.48704 | Currency Conversion Negotiated Trade |
15:24:51 - 17-Sep-25 |
| Unknown* | 1 | $62.14068 | Currency Conversion Negotiated Trade |
15:24:51 - 17-Sep-25 |
| Unknown* | 4 | $62.03167 | Currency Conversion Negotiated Trade |
14:45:57 - 17-Sep-25 |
| Unknown* | 250 | $61.21 | Negotiated Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 1 | $60.7004 | Currency Conversion Negotiated Trade |
15:25:43 - 16-Sep-25 |
| Unknown* | 8 | $61.34757 | Currency Conversion Negotiated Trade |
15:25:43 - 16-Sep-25 |
| Unknown* | 1 | $61.35438 | Currency Conversion Negotiated Trade |
18:10:25 - 15-Sep-25 |
Carrier Global (0AD4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
