| Price | $66.23 on 04-07-2025 at 07:00:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0AD4 Shares | |
| Last Trade: | Unknown 1.00 at $74.94573 |
| Day's Volume: | 0 |
| Last Close: | $66.23 |
| Open: | $66.23 |
| ISIN: | US14448C1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.23 - $71.04718 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Carrier Global (0AD4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $74.94573 | Currency Conversion Negotiated Trade |
15:29:15 - 03-Jul-25 |
| Unknown* | 8 | $75.71592 | Currency Conversion Negotiated Trade |
15:29:15 - 03-Jul-25 |
| Unknown* | 18 | $75.29797 | Currency Conversion Negotiated Trade |
16:13:51 - 02-Jul-25 |
| Unknown* | 1 | $75.24449 | Currency Conversion Negotiated Trade |
15:23:22 - 02-Jul-25 |
| Unknown* | 3 | $76.01402 | Currency Conversion Negotiated Trade |
15:23:22 - 02-Jul-25 |
| Unknown* | 1 | $72.66397 | Currency Conversion Negotiated Trade |
14:32:33 - 01-Jul-25 |
| Unknown* | 1 | $73.24202 | Currency Conversion Negotiated Trade |
18:10:17 - 30-Jun-25 |
| Unknown* | 4 | $73.32748 | Currency Conversion Negotiated Trade |
15:47:27 - 30-Jun-25 |
| Unknown* | 9 | $74.02853 | Currency Conversion Negotiated Trade |
15:20:07 - 30-Jun-25 |
| Unknown* | 64 | $73.97253 | Currency Conversion Negotiated Trade |
16:05:25 - 27-Jun-25 |
Carrier Global (0AD4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
