| Price | $66.23 on 13-03-2025 at 17:30:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0AD4 Shares | |
| Last Trade: | Unknown 24.00 at $66.07336 |
| Day's Volume: | 24 |
| Last Close: | $66.23 |
| Open: | $66.23 |
| ISIN: | US14448C1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.23 - $66.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.07336 |
| Shares in Issue: | N/A |
Carrier Global (0AD4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $66.07336 | Currency Conversion Negotiated Trade |
15:20:22 - 13-Mar-25 |
| Unknown* | 476 | $65.71702 | Currency Conversion Negotiated Trade |
13:41:04 - 12-Mar-25 |
| Unknown* | 68 | $65.41511 | Currency Conversion Negotiated Trade |
15:24:32 - 11-Mar-25 |
| Unknown* | 3 | $68.70916 | Currency Conversion Negotiated Trade |
15:15:12 - 10-Mar-25 |
| Unknown* | 476 | $67.67928 | Currency Conversion Negotiated Trade |
13:41:04 - 10-Mar-25 |
| Unknown* | 1 | $65.95202 | Currency Conversion Negotiated Trade |
18:10:18 - 07-Mar-25 |
| Unknown* | 1 | $66.43313 | Currency Conversion Negotiated Trade |
15:23:18 - 07-Mar-25 |
| Unknown* | 17 | $65.28907 | Currency Conversion Negotiated Trade |
15:19:59 - 06-Mar-25 |
| Unknown* | 1 | $64.49216 | Currency Conversion Negotiated Trade |
18:10:30 - 05-Mar-25 |
| Unknown* | 77 | $64.22199 | Currency Conversion Negotiated Trade |
15:10:31 - 05-Mar-25 |
Carrier Global (0AD4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
