| Price | $66.23 on 03-06-2025 at 05:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0AD4 Shares | |
| Last Trade: | Unknown 1.00 at $70.88834 |
| Day's Volume: | 0 |
| Last Close: | $66.23 |
| Open: | $0.00 |
| ISIN: | US14448C1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.23 - $71.04718 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Carrier Global (0AD4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $70.88834 | Currency Conversion Negotiated Trade |
15:28:10 - 30-May-25 |
| Unknown* | 1 | $71.62852 | Currency Conversion Negotiated Trade |
15:28:09 - 30-May-25 |
| Unknown* | 16 | $70.43946 | Currency Conversion Negotiated Trade |
15:18:28 - 29-May-25 |
| Unknown* | 6 | $71.26701 | Currency Conversion Negotiated Trade |
15:24:10 - 28-May-25 |
| Unknown* | 21 | $72.00174 | Currency Conversion Negotiated Trade |
15:24:09 - 28-May-25 |
| Unknown* | 27 | $72.10718 | Currency Conversion Negotiated Trade |
15:41:42 - 27-May-25 |
| Unknown* | 1 | $70.06852 | Currency Conversion Negotiated Trade |
15:30:30 - 23-May-25 |
| Unknown* | 1 | $70.79171 | Currency Conversion Negotiated Trade |
15:30:29 - 23-May-25 |
| Unknown* | 1 | $71.46409 | Currency Conversion Negotiated Trade |
18:10:12 - 22-May-25 |
| Unknown* | 2 | $71.97903 | Currency Conversion Negotiated Trade |
15:14:28 - 22-May-25 |
Carrier Global (0AD4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
