| Price | $66.23 on 03-04-2026 at 04:45:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $55.87034 |
| Day's Volume: | 0 |
| Last Close: | $66.23 |
| Open: | $0.00 |
| ISIN: | US14448C1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.23 - $71.04718 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Carrier Global (0AD4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $55.87034 | Currency Conversion Negotiated Trade |
15:14:37 - 02-Apr-26 |
| Unknown* | 1 | $57.32747 | Currency Conversion Negotiated Trade |
18:10:15 - 01-Apr-26 |
| Unknown* | 1 | $56.62276 | Currency Conversion Negotiated Trade |
15:19:32 - 01-Apr-26 |
| Unknown* | 2 | $57.20859 | Currency Conversion Negotiated Trade |
15:19:32 - 01-Apr-26 |
| Unknown* | 18 | $56.13515 | Currency Conversion Negotiated Trade |
14:34:48 - 01-Apr-26 |
| Unknown* | 4 | $56.42266 | Currency Conversion Negotiated Trade |
19:53:48 - 31-Mar-26 |
| Unknown* | 47 | $55.21789 | Currency Conversion Negotiated Trade |
15:37:29 - 31-Mar-26 |
| Unknown* | 1 | $54.96826 | Currency Conversion Negotiated Trade |
15:17:48 - 31-Mar-26 |
| Unknown* | 17 | $55.57483 | Currency Conversion Negotiated Trade |
15:17:48 - 31-Mar-26 |
| Unknown* | 9 | $54.66901 | Currency Conversion Negotiated Trade |
19:15:37 - 30-Mar-26 |
Carrier Global (0AD4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
