| Price | $66.23 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 12.00 at $53.62754 |
| Day's Volume: | 19 |
| Last Close: | $66.23 |
| Open: | $66.23 |
| ISIN: | US14448C1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.23 - $71.04718 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.76789 |
| Shares in Issue: | N/A |
Carrier Global (0AD4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $53.62754 | Currency Conversion Negotiated Trade |
16:46:56 - 12-Dec-25 |
| Unknown* | 7 | $54.00847 | Currency Conversion Negotiated Trade |
15:13:44 - 12-Dec-25 |
| Unknown* | 2,926 | $54.115 | Negotiated Trade |
16:45:43 - 11-Dec-25 |
| Unknown* | 1 | $52.99348 | Currency Conversion Negotiated Trade |
18:10:24 - 10-Dec-25 |
| Unknown* | 4 | $52.1846 | Currency Conversion Negotiated Trade |
15:14:09 - 10-Dec-25 |
| Unknown* | 1 | $52.96162 | Currency Conversion Negotiated Trade |
18:10:23 - 09-Dec-25 |
| Unknown* | 7 | $53.49193 | Currency Conversion Negotiated Trade |
15:15:36 - 09-Dec-25 |
| Unknown* | 71 | $53.67614 | Currency Conversion Negotiated Trade |
16:58:18 - 08-Dec-25 |
| Unknown* | 24 | $53.79493 | Currency Conversion Negotiated Trade |
16:24:13 - 08-Dec-25 |
| Unknown* | 3 | $54.13622 | Currency Conversion Negotiated Trade |
15:14:56 - 08-Dec-25 |
Carrier Global (0AD4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
