| Price | $66.23 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 338.00 at $64.30024 |
| Day's Volume: | 339 |
| Last Close: | $66.23 |
| Open: | $66.23 |
| ISIN: | US14448C1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.23 - $71.04718 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.30193 |
| Shares in Issue: | N/A |
Carrier Global (0AD4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 338 | $64.30024 | Currency Conversion Negotiated Trade |
15:56:22 - 06-Feb-26 |
| Unknown* | 1 | $64.87428 | Currency Conversion Negotiated Trade |
15:12:12 - 06-Feb-26 |
| Unknown* | -2 | $64.79 | Correction Negotiated Trade |
14:34:58 - 06-Feb-26 |
| Unknown* | 2 | $64.79 | Negotiated Trade |
14:34:58 - 06-Feb-26 |
| Unknown* | 2,979 | $61.9319 | Currency Conversion Negotiated Trade |
17:01:39 - 05-Feb-26 |
| Unknown* | 909 | $63.6968 | Currency Conversion Negotiated Trade |
16:13:47 - 05-Feb-26 |
| Unknown* | 12 | $64.70483 | Currency Conversion Negotiated Trade |
15:15:24 - 05-Feb-26 |
| Unknown* | 60 | $63.22585 | Currency Conversion Negotiated Trade |
14:34:53 - 05-Feb-26 |
| Unknown* | 32 | $63.08785 | Ordinary |
21:07:38 - 04-Feb-26 |
| Unknown* | 1 | $62.77 | Negotiated Trade |
19:05:24 - 04-Feb-26 |
Carrier Global (0AD4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
