| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $71.91542 | Currency Conversion Negotiated Trade |
15:24:47 - 04-Jun-25 |
| Unknown* | 3 | $70.9967 | Currency Conversion Negotiated Trade |
15:34:13 - 03-Jun-25 |
| Unknown* | 4 | $71.73119 | Currency Conversion Negotiated Trade |
15:34:13 - 03-Jun-25 |
| Unknown* | 1 | $70.97161 | Currency Conversion Negotiated Trade |
15:40:58 - 30-May-25 |
| Unknown* | 1 | $71.75235 | Currency Conversion Negotiated Trade |
15:40:57 - 30-May-25 |
| Unknown* | 5 | $70.58219 | Currency Conversion Negotiated Trade |
15:23:59 - 29-May-25 |
| Unknown* | 1 | $72.07886 | Currency Conversion Negotiated Trade |
18:10:11 - 28-May-25 |
| Unknown* | 10 | $71.69703 | Currency Conversion Negotiated Trade |
17:18:42 - 28-May-25 |
| Unknown* | 2 | $71.25273 | Currency Conversion Negotiated Trade |
15:32:40 - 28-May-25 |
| Unknown* | 6 | $72.01724 | Currency Conversion Negotiated Trade |
15:32:40 - 28-May-25 |
| Unknown* | 1 | $70.38512 | Currency Conversion Negotiated Trade |
18:10:08 - 23-May-25 |
| Unknown* | 1 | $69.50841 | Currency Conversion Negotiated Trade |
15:43:56 - 23-May-25 |
| Unknown* | 1 | $70.28552 | Currency Conversion Negotiated Trade |
15:43:55 - 23-May-25 |
| Unknown* | 76 | $71.10524 | Currency Conversion Negotiated Trade |
18:25:17 - 22-May-25 |
| Unknown* | 5 | $72.53625 | Currency Conversion Negotiated Trade |
15:26:56 - 21-May-25 |
| Unknown* | 25 | $71.96309 | Currency Conversion Negotiated Trade |
14:33:12 - 21-May-25 |
| Unknown* | 11 | $72.22302 | Currency Conversion Negotiated Trade |
16:57:40 - 20-May-25 |
| Unknown* | 1 | $70.84457 | Currency Conversion Negotiated Trade |
14:42:35 - 19-May-25 |
| Unknown* | 365 | $72.08691 | Currency Conversion Negotiated Trade |
19:24:08 - 16-May-25 |
| Unknown* | 1 | $71.36494 | Currency Conversion Negotiated Trade |
18:10:08 - 16-May-25 |
| Unknown* | 1 | $71.22742 | Currency Conversion Negotiated Trade |
15:44:08 - 16-May-25 |
| Unknown* | 1 | $72.01894 | Currency Conversion Negotiated Trade |
15:44:08 - 16-May-25 |
| Unknown* | 4 | $71.32979 | Currency Conversion Negotiated Trade |
15:29:00 - 15-May-25 |
| Unknown* | 1 | $71.52335 | Currency Conversion Negotiated Trade |
18:10:13 - 14-May-25 |
| Unknown* | 2 | $71.1652 | Currency Conversion Negotiated Trade |
15:24:58 - 14-May-25 |
| Unknown* | 1 | $71.15482 | Currency Conversion Negotiated Trade |
18:10:10 - 13-May-25 |
| Unknown* | 1 | $67.42591 | Currency Conversion Negotiated Trade |
15:31:36 - 09-May-25 |
| Unknown* | 136 | $67.41545 | Currency Conversion Negotiated Trade |
17:31:28 - 08-May-25 |
| Unknown* | 207 | $64.37456 | Currency Conversion Negotiated Trade |
14:36:45 - 07-May-25 |
| Unknown* | 1 | $63.44484 | Currency Conversion Negotiated Trade |
15:40:19 - 02-May-25 |
| Unknown* | 1 | $64.14946 | Currency Conversion Negotiated Trade |
15:40:18 - 02-May-25 |
| Unknown* | 6 | $63.06682 | Currency Conversion Negotiated Trade |
19:35:40 - 01-May-25 |
| Unknown* | 25 | $63.15583 | Currency Conversion Negotiated Trade |
16:47:59 - 01-May-25 |
| Unknown* | 5 | $61.45454 | Currency Conversion Negotiated Trade |
15:25:01 - 29-Apr-25 |
| Unknown* | 1 | $60.93013 | Currency Conversion Negotiated Trade |
18:38:34 - 28-Apr-25 |
| Unknown* | 2 | $61.43622 | Currency Conversion Negotiated Trade |
16:21:40 - 25-Apr-25 |
| Unknown* | 1 | $60.80187 | Currency Conversion Negotiated Trade |
15:37:14 - 25-Apr-25 |
| Unknown* | 24 | $61.56091 | Currency Conversion Negotiated Trade |
15:37:14 - 25-Apr-25 |
| Unknown* | 2 | $60.58786 | Currency Conversion Negotiated Trade |
15:21:31 - 24-Apr-25 |
| Unknown* | 254 | $60.18424 | Currency Conversion Negotiated Trade |
15:08:04 - 24-Apr-25 |
| Unknown* | 76 | $60.67091 | Currency Conversion Negotiated Trade |
15:21:23 - 23-Apr-25 |
| Unknown* | 55 | $60.4344 | Currency Conversion Negotiated Trade |
14:31:14 - 23-Apr-25 |
| Unknown* | 22 | $57.00212 | Currency Conversion Negotiated Trade |
16:24:56 - 22-Apr-25 |
| Unknown* | 11 | $55.48062 | Currency Conversion Negotiated Trade |
17:55:06 - 21-Apr-25 |
| Unknown* | 11 | $57.14592 | Currency Conversion Negotiated Trade |
14:31:30 - 21-Apr-25 |
| Unknown* | 1 | $57.49724 | Currency Conversion Negotiated Trade |
15:39:11 - 17-Apr-25 |
| Unknown* | 1 | $58.18988 | Currency Conversion Negotiated Trade |
15:39:10 - 17-Apr-25 |
| Unknown* | 6 | $58.85313 | Currency Conversion Negotiated Trade |
15:26:59 - 16-Apr-25 |
| Unknown* | 1 | $58.8142 | Currency Conversion Negotiated Trade |
18:10:20 - 14-Apr-25 |
| Unknown* | 3 | $59.6877 | Currency Conversion Negotiated Trade |
15:22:48 - 14-Apr-25 |
| Unknown* | 1 | $56.19704 | Currency Conversion Negotiated Trade |
15:40:26 - 11-Apr-25 |
| Unknown* | 2 | $57.01601 | Currency Conversion Negotiated Trade |
15:40:26 - 11-Apr-25 |
| Unknown* | 21 | $61.11076 | Currency Conversion Negotiated Trade |
19:48:47 - 09-Apr-25 |
| Unknown* | 1 | $57.95608 | Currency Conversion Negotiated Trade |
15:35:48 - 08-Apr-25 |
| Unknown* | 1 | $58.70454 | Currency Conversion Negotiated Trade |
15:35:47 - 08-Apr-25 |
| Unknown* | 200 | $58.19 | Negotiated Trade |
14:30:32 - 08-Apr-25 |
| Unknown* | 1 | $54.19425 | Currency Conversion Negotiated Trade |
18:10:39 - 07-Apr-25 |
| Unknown* | 6 | $56.52716 | Currency Conversion Negotiated Trade |
15:27:13 - 07-Apr-25 |
| Unknown* | 7 | $55.21135 | Currency Conversion Negotiated Trade |
15:01:40 - 07-Apr-25 |
| Unknown* | 4 | $54.81712 | Currency Conversion Negotiated Trade |
14:35:46 - 07-Apr-25 |
| Unknown* | 29 | $57.41282 | Currency Conversion Negotiated Trade |
20:36:56 - 04-Apr-25 |
| Unknown* | 67 | $57.08657 | Currency Conversion Negotiated Trade |
20:22:32 - 04-Apr-25 |
| Unknown* | 1 | $57.25278 | Currency Conversion Negotiated Trade |
18:10:22 - 04-Apr-25 |
| Unknown* | 1 | $60.51032 | Currency Conversion Negotiated Trade |
18:10:22 - 03-Apr-25 |
| Unknown* | 4 | $60.90374 | Currency Conversion Negotiated Trade |
15:25:45 - 03-Apr-25 |
| Unknown* | 170 | $61.13047 | Currency Conversion Negotiated Trade |
15:05:47 - 03-Apr-25 |
| Unknown* | 1 | $65.53444 | Currency Conversion Negotiated Trade |
18:10:46 - 28-Mar-25 |
| Unknown* | 1 | $66.18391 | Currency Conversion Negotiated Trade |
15:29:13 - 28-Mar-25 |
| Unknown* | 661 | $69.24521 | Currency Conversion Negotiated Trade |
19:05:59 - 26-Mar-25 |
| Unknown* | 10 | $70.11519 | Currency Conversion Negotiated Trade |
15:29:07 - 26-Mar-25 |
| Unknown* | 230 | $71.50 | Negotiated Trade |
15:51:19 - 25-Mar-25 |
| Unknown* | 13 | $71.14948 | Currency Conversion Negotiated Trade |
15:37:20 - 25-Mar-25 |
| Unknown* | 1 | $71.94189 | Currency Conversion Negotiated Trade |
15:37:20 - 25-Mar-25 |
| Unknown* | 2 | $72.12622 | Currency Conversion Negotiated Trade |
19:56:09 - 24-Mar-25 |
| Unknown* | 1 | $70.92477 | Currency Conversion Negotiated Trade |
18:10:20 - 21-Mar-25 |
| Unknown* | 1 | $69.8697 | Currency Conversion Negotiated Trade |
15:31:31 - 21-Mar-25 |
| Unknown* | 1 | $70.63751 | Currency Conversion Negotiated Trade |
15:31:30 - 21-Mar-25 |
| Unknown* | 65 | $71.42281 | Currency Conversion Negotiated Trade |
15:07:09 - 19-Mar-25 |
| Unknown* | 18 | $71.37423 | Currency Conversion Negotiated Trade |
14:16:54 - 19-Mar-25 |
| Unknown* | 10 | $70.88023 | Currency Conversion Negotiated Trade |
15:28:28 - 18-Mar-25 |
| Unknown* | 1 | $70.69052 | Currency Conversion Negotiated Trade |
18:10:28 - 17-Mar-25 |
| Unknown* | 8 | $70.72053 | Currency Conversion Negotiated Trade |
15:26:45 - 17-Mar-25 |
| Unknown* | 1 | $69.06187 | Currency Conversion Negotiated Trade |
18:10:05 - 14-Mar-25 |
| Unknown* | 13 | $69.19973 | Currency Conversion Negotiated Trade |
17:45:01 - 14-Mar-25 |
| Unknown* | 3 | $69.60219 | Currency Conversion Negotiated Trade |
15:30:43 - 14-Mar-25 |
| Unknown* | 20 | $67.77238 | Currency Conversion Negotiated Trade |
13:33:22 - 14-Mar-25 |
| Unknown* | 1 | $65.99292 | Currency Conversion Negotiated Trade |
18:10:15 - 13-Mar-25 |
| Unknown* | 3 | $67.81429 | Currency Conversion Negotiated Trade |
15:26:15 - 13-Mar-25 |
| Unknown* | 121 | $67.94934 | Currency Conversion Negotiated Trade |
19:02:56 - 12-Mar-25 |
| Unknown* | 42 | $67.37264 | Currency Conversion Negotiated Trade |
14:43:10 - 12-Mar-25 |
| Unknown* | 100 | $67.42 | Negotiated Trade |
13:30:06 - 12-Mar-25 |
| Unknown* | 1 | $68.41148 | Currency Conversion Negotiated Trade |
15:36:32 - 10-Mar-25 |
| Unknown* | 9 | $68.01255 | Currency Conversion Negotiated Trade |
15:10:04 - 10-Mar-25 |
| Unknown* | 151 | $67.66979 | Currency Conversion Negotiated Trade |
18:03:00 - 07-Mar-25 |
| Unknown* | 1 | $67.67768 | Currency Conversion Negotiated Trade |
15:32:12 - 07-Mar-25 |
| Unknown* | 1 | $67.57961 | Currency Conversion Negotiated Trade |
18:10:14 - 06-Mar-25 |
| Unknown* | 51 | $69.225 | Currency Conversion Negotiated Trade |
16:17:13 - 06-Mar-25 |
| Unknown* | 3 | $69.5679 | Currency Conversion Negotiated Trade |
15:24:38 - 06-Mar-25 |
| Unknown* | 1 | $68.59709 | Currency Conversion Negotiated Trade |
18:10:22 - 05-Mar-25 |
| Unknown* | 21 | $68.82126 | Currency Conversion Negotiated Trade |
15:16:50 - 05-Mar-25 |
| Unknown* | 30 | $67.4482 | Currency Conversion Negotiated Trade |
15:27:41 - 04-Mar-25 |
| Unknown* | 8 | $67.20149 | Currency Conversion Negotiated Trade |
15:24:37 - 04-Mar-25 |
| Unknown* | 16 | $67.11963 | Currency Conversion Negotiated Trade |
15:22:50 - 04-Mar-25 |
| Unknown* | 346 | $69.64563 | Currency Conversion Negotiated Trade |
20:51:46 - 03-Mar-25 |
| Unknown* | 1 | $71.80196 | Currency Conversion Negotiated Trade |
15:08:51 - 03-Mar-25 |
| Unknown* | 85 | $71.26115 | Currency Conversion Negotiated Trade |
19:34:49 - 27-Feb-25 |