Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trimble Ord (0AD2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $67.81429 Currency Conversion
Negotiated Trade
15:26:15 - 13-Mar-25
Unknown* 121 $67.94934 Currency Conversion
Negotiated Trade
19:02:56 - 12-Mar-25
Unknown* 42 $67.37264 Currency Conversion
Negotiated Trade
14:43:10 - 12-Mar-25
Unknown* 100 $67.42 Negotiated Trade
13:30:06 - 12-Mar-25
Unknown* 1 $68.41148 Currency Conversion
Negotiated Trade
15:36:32 - 10-Mar-25
Unknown* 9 $68.01255 Currency Conversion
Negotiated Trade
15:10:04 - 10-Mar-25
Unknown* 151 $67.66979 Currency Conversion
Negotiated Trade
18:03:00 - 07-Mar-25
Unknown* 1 $67.67768 Currency Conversion
Negotiated Trade
15:32:12 - 07-Mar-25
Unknown* 1 $67.57961 Currency Conversion
Negotiated Trade
18:10:14 - 06-Mar-25
Unknown* 51 $69.225 Currency Conversion
Negotiated Trade
16:17:13 - 06-Mar-25
Unknown* 3 $69.5679 Currency Conversion
Negotiated Trade
15:24:38 - 06-Mar-25
Unknown* 1 $68.59709 Currency Conversion
Negotiated Trade
18:10:22 - 05-Mar-25
Unknown* 21 $68.82126 Currency Conversion
Negotiated Trade
15:16:50 - 05-Mar-25
Unknown* 30 $67.4482 Currency Conversion
Negotiated Trade
15:27:41 - 04-Mar-25
Unknown* 8 $67.20149 Currency Conversion
Negotiated Trade
15:24:37 - 04-Mar-25
Unknown* 16 $67.11963 Currency Conversion
Negotiated Trade
15:22:50 - 04-Mar-25
Unknown* 346 $69.64563 Currency Conversion
Negotiated Trade
20:51:46 - 03-Mar-25
Unknown* 1 $71.80196 Currency Conversion
Negotiated Trade
15:08:51 - 03-Mar-25
Unknown* 85 $71.26115 Currency Conversion
Negotiated Trade
19:34:49 - 27-Feb-25
FTSE 100 Latest
Value8,542.56
Change1.59