| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 75.72719 | 75.72719 | 75.72719 | 75.72719 | 2 |
| 20th May 2026 (Wed) | 75.05601 | 75.05601 | 75.05601 | 75.05601 | 3 |
| 19th May 2026 (Tue) | 76.18209 | 76.18209 | 76.18209 | 76.18209 | 5 |
| 18th May 2026 (Mon) | 75.32529 | 75.32529 | 75.32529 | 75.32529 | 2 |
| 15th May 2026 (Fri) | 75.39089 | 75.39089 | 75.39089 | 75.39089 | 3 |
| 14th May 2026 (Thu) | 75.21913 | 75.21913 | 75.21913 | 75.21913 | 9 |
| 13th May 2026 (Wed) | 75.19672 | 75.19672 | 75.19672 | 75.19672 | 523 |
| 12th May 2026 (Tue) | 75.22013 | 75.22013 | 75.22013 | 75.22013 | 2 |
| 11th May 2026 (Mon) | 73.10596 | 73.10596 | 73.10596 | 73.10596 | 501 |
| 8th May 2026 (Fri) | 71.56669 | 71.56669 | 71.56669 | 71.56669 | 2 |
| 7th May 2026 (Thu) | 71.57087 | 71.57087 | 71.57087 | 71.57087 | 2 |
| 6th May 2026 (Wed) | 71.29306 | 71.29306 | 71.29306 | 71.29306 | 23 |
| 5th May 2026 (Tue) | 67.84347 | 67.84347 | 67.84347 | 67.84347 | 502 |
| 4th May 2026 (Mon) | 66.85044 | 66.85044 | 66.85044 | 66.85044 | 0 |
| 1st May 2026 (Fri) | 66.85044 | 66.85044 | 66.85044 | 66.85044 | 3 |
| 30th Apr 2026 (Thu) | 65.6839 | 65.6839 | 65.6839 | 65.6839 | 28 |
| 29th Apr 2026 (Wed) | 66.49245 | 66.49245 | 66.49245 | 66.49245 | 2 |
| 28th Apr 2026 (Tue) | 68.15844 | 68.15844 | 68.15844 | 68.15844 | 1 |
| 27th Apr 2026 (Mon) | 68.95158 | 68.95158 | 68.95158 | 68.95158 | 9 |
| 24th Apr 2026 (Fri) | 68.4297 | 68.4297 | 68.4297 | 68.4297 | 1 |
| 23rd Apr 2026 (Thu) | 68.51736 | 68.51736 | 68.51736 | 68.51736 | 6 |
| 22nd Apr 2026 (Wed) | 69.29 | 69.29 | 69.29 | 69.29 | 69 |
| 21st Apr 2026 (Tue) | 71.08618 | 71.08618 | 71.08618 | 71.08618 | 1 |
| 20th Apr 2026 (Mon) | 71.22339 | 71.22339 | 71.22339 | 71.22339 | 1 |
| 17th Apr 2026 (Fri) | 70.44762 | 70.44762 | 70.44762 | 70.44762 | 18 |
| 16th Apr 2026 (Thu) | 69.56029 | 69.56029 | 69.56029 | 69.56029 | 2 |
| 15th Apr 2026 (Wed) | 68.70061 | 68.70061 | 68.70061 | 68.70061 | 2 |
| 14th Apr 2026 (Tue) | 68.04263 | 68.04263 | 68.04263 | 68.04263 | 2 |
| 13th Apr 2026 (Mon) | 64.85589 | 64.85589 | 64.85589 | 64.85589 | 2 |
| 10th Apr 2026 (Fri) | 65.82192 | 65.82192 | 65.82192 | 65.82192 | 2 |
| 9th Apr 2026 (Thu) | 64.59717 | 64.59717 | 64.59717 | 64.59717 | 56 |
| 8th Apr 2026 (Wed) | 64.48819 | 64.48819 | 64.48819 | 64.48819 | 25 |
| 7th Apr 2026 (Tue) | 62.51167 | 62.51167 | 62.51167 | 62.51167 | 28 |
| 6th Apr 2026 (Mon) | 63.24196 | 63.24196 | 63.24196 | 63.24196 | 0 |
| 3rd Apr 2026 (Fri) | 63.24196 | 63.24196 | 63.24196 | 63.24196 | 0 |
| 2nd Apr 2026 (Thu) | 63.24196 | 63.24196 | 63.24196 | 63.24196 | 2 |
| 1st Apr 2026 (Wed) | 64.93011 | 64.93011 | 64.93011 | 64.93011 | 2 |
| 31st Mar 2026 (Tue) | 63.17746 | 63.17746 | 63.17746 | 63.17746 | 30 |
| 30th Mar 2026 (Mon) | 64.04693 | 64.04693 | 64.04693 | 64.04693 | 8 |
| 27th Mar 2026 (Fri) | 63.77479 | 63.77479 | 63.77479 | 63.77479 | 2 |
| 26th Mar 2026 (Thu) | 64.71111 | 64.71111 | 64.71111 | 64.71111 | 7 |
| 25th Mar 2026 (Wed) | 64.51014 | 64.51014 | 64.51014 | 64.51014 | 27 |
| 24th Mar 2026 (Tue) | 63.95402 | 63.95402 | 63.95402 | 63.95402 | 4 |
| 23rd Mar 2026 (Mon) | 66.94252 | 66.94252 | 66.94252 | 66.94252 | 8 |