| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 88.78676 | 88.78676 | 88.78676 | 88.78676 | 1 |
| 25th Sep 2026 (Fri) | 88.49314 | 88.49314 | 88.49314 | 88.49314 | 2 |
| 24th Sep 2026 (Thu) | 88.64654 | 88.64654 | 88.64654 | 88.64654 | 2 |
| 23rd Sep 2026 (Wed) | 89.6452 | 89.6452 | 89.6452 | 89.6452 | 2 |
| 22nd Sep 2026 (Tue) | 89.45529 | 89.45529 | 89.45529 | 89.45529 | 24 |
| 21st Sep 2026 (Mon) | 89.25002 | 89.25002 | 89.25002 | 89.25002 | 1 |
| 18th Sep 2026 (Fri) | 88.26755 | 88.26755 | 88.26755 | 88.26755 | 3 |
| 17th Sep 2026 (Thu) | 88.02972 | 88.02972 | 88.02972 | 88.02972 | 4 |
| 16th Sep 2026 (Wed) | 91.28219 | 91.28219 | 91.28219 | 91.28219 | 9 |
| 15th Sep 2026 (Tue) | 90.46708 | 90.46708 | 90.46708 | 90.46708 | 1 |
| 14th Sep 2026 (Mon) | 89.41061 | 89.41061 | 89.41061 | 89.41061 | 3 |
| 11th Sep 2026 (Fri) | 87.63329 | 87.63329 | 87.63329 | 87.63329 | 5 |
| 10th Sep 2026 (Thu) | 90.29631 | 90.29631 | 90.29631 | 90.29631 | 3 |
| 9th Sep 2026 (Wed) | 89.17233 | 89.17233 | 89.17233 | 89.17233 | 1 |
| 8th Sep 2026 (Tue) | 90.20198 | 90.20198 | 90.20198 | 90.20198 | 1 |
| 7th Sep 2026 (Mon) | 91.75764 | 91.75764 | 91.75764 | 91.75764 | 0 |
| 4th Sep 2026 (Fri) | 91.75764 | 91.75764 | 91.75764 | 91.75764 | 0 |
| 3rd Sep 2026 (Thu) | 91.75764 | 91.75764 | 91.75764 | 91.75764 | 6 |
| 2nd Sep 2026 (Wed) | 92.49442 | 92.49442 | 92.49442 | 92.49442 | 2 |
| 1st Sep 2026 (Tue) | 92.67028 | 92.67028 | 92.67028 | 92.67028 | 6 |
| 31st Aug 2026 (Mon) | 91.32152 | 91.32152 | 91.32152 | 91.32152 | 0 |
| 28th Aug 2026 (Fri) | 91.32152 | 91.32152 | 91.32152 | 91.32152 | 2 |
| 27th Aug 2026 (Thu) | 91.3573 | 91.3573 | 91.3573 | 91.3573 | 0 |
| 26th Aug 2026 (Wed) | 92.8376 | 92.8376 | 92.8376 | 92.8376 | 1 |
| 25th Aug 2026 (Tue) | 90.76824 | 90.76824 | 90.76824 | 90.76824 | 3 |
| 24th Aug 2026 (Mon) | 90.28458 | 90.28458 | 90.28458 | 90.28458 | 4 |
| 21st Aug 2026 (Fri) | 89.14047 | 89.14047 | 89.14047 | 89.14047 | 2 |
| 20th Aug 2026 (Thu) | 87.71519 | 87.71519 | 87.71519 | 87.71519 | 4 |
| 19th Aug 2026 (Wed) | 89.12278 | 89.12278 | 89.12278 | 89.12278 | 4 |
| 18th Aug 2026 (Tue) | 87.05142 | 87.05142 | 87.05142 | 87.05142 | 0 |
| 17th Aug 2026 (Mon) | 87.05142 | 87.05142 | 87.05142 | 87.05142 | 1 |
| 14th Aug 2026 (Fri) | 87.97001 | 87.97001 | 87.97001 | 87.97001 | 2 |
| 13th Aug 2026 (Thu) | 86.03308 | 86.03308 | 86.03308 | 86.03308 | 2 |
| 12th Aug 2026 (Wed) | 83.14359 | 83.14359 | 83.14359 | 83.14359 | 2 |
| 11th Aug 2026 (Tue) | 85.73108 | 85.73108 | 85.73108 | 85.73108 | 2 |
| 10th Aug 2026 (Mon) | 84.18639 | 84.18639 | 84.18639 | 84.18639 | 14 |
| 7th Aug 2026 (Fri) | 83.19298 | 83.19298 | 83.19298 | 83.19298 | 3 |
| 6th Aug 2026 (Thu) | 84.40409 | 84.40409 | 84.40409 | 84.40409 | 2 |
| 5th Aug 2026 (Wed) | 86.54262 | 86.54262 | 86.54262 | 86.54262 | 2 |
| 4th Aug 2026 (Tue) | 87.4147 | 87.4147 | 87.4147 | 87.4147 | 4 |
| 3rd Aug 2026 (Mon) | 87.79928 | 87.79928 | 87.79928 | 87.79928 | 3 |
| 31st Jul 2026 (Fri) | 86.70516 | 86.70516 | 86.70516 | 86.70516 | 0 |
| 30th Jul 2026 (Thu) | 87.14435 | 87.14435 | 87.14435 | 87.14435 | 3 |
| 29th Jul 2026 (Wed) | 86.95675 | 86.95675 | 86.95675 | 86.95675 | 3 |