| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 76.4927 | 76.4927 | 76.4927 | 76.4927 | 1 |
| 9th Jul 2026 (Thu) | 76.14155 | 76.14155 | 76.14155 | 76.14155 | 1 |
| 8th Jul 2026 (Wed) | 75.41711 | 75.41711 | 75.41711 | 75.41711 | 4 |
| 7th Jul 2026 (Tue) | 76.78637 | 76.78637 | 76.78637 | 76.78637 | 1 |
| 6th Jul 2026 (Mon) | 77.20559 | 77.20559 | 77.20559 | 77.20559 | 3 |
| 3rd Jul 2026 (Fri) | 78.7182 | 78.7182 | 78.7182 | 78.7182 | 0 |
| 2nd Jul 2026 (Thu) | 77.31354 | 77.31354 | 77.31354 | 77.31354 | 7 |
| 1st Jul 2026 (Wed) | 78.76138 | 78.76138 | 78.76138 | 78.76138 | 1 |
| 30th Jun 2026 (Tue) | 77.04959 | 77.04959 | 77.04959 | 77.04959 | 2 |
| 29th Jun 2026 (Mon) | 78.90056 | 78.90056 | 78.90056 | 78.90056 | 413 |
| 26th Jun 2026 (Fri) | 80.13619 | 80.13619 | 80.13619 | 80.13619 | 2 |
| 25th Jun 2026 (Thu) | 77.25959 | 77.25959 | 77.25959 | 77.25959 | 15 |
| 24th Jun 2026 (Wed) | 75.58089 | 75.58089 | 75.58089 | 75.58089 | 1 |
| 23rd Jun 2026 (Tue) | 73.70647 | 73.70647 | 73.70647 | 73.70647 | 3 |
| 22nd Jun 2026 (Mon) | 74.43096 | 74.43096 | 74.43096 | 74.43096 | 3 |
| 19th Jun 2026 (Fri) | 75.26198 | 75.26198 | 75.26198 | 75.26198 | 0 |
| 18th Jun 2026 (Thu) | 75.26198 | 75.26198 | 75.26198 | 75.26198 | 2 |
| 17th Jun 2026 (Wed) | 76.56107 | 76.56107 | 76.56107 | 76.56107 | 6 |
| 16th Jun 2026 (Tue) | 76.01931 | 76.01931 | 76.01931 | 76.01931 | 2 |
| 15th Jun 2026 (Mon) | 78.04566 | 78.04566 | 78.04566 | 78.04566 | 1 |
| 12th Jun 2026 (Fri) | 77.93532 | 77.93532 | 77.93532 | 77.93532 | 3 |
| 11th Jun 2026 (Thu) | 79.78137 | 79.78137 | 79.78137 | 79.78137 | 4 |
| 10th Jun 2026 (Wed) | 82.13542 | 82.13542 | 82.13542 | 82.13542 | 10 |
| 9th Jun 2026 (Tue) | 80.47308 | 80.47308 | 80.47308 | 80.47308 | 11 |
| 8th Jun 2026 (Mon) | 79.37055 | 79.37055 | 79.37055 | 79.37055 | 2 |
| 5th Jun 2026 (Fri) | 82.10911 | 82.10911 | 82.10911 | 82.10911 | 4 |
| 4th Jun 2026 (Thu) | 81.52368 | 81.52368 | 81.52368 | 81.52368 | 1 |
| 3rd Jun 2026 (Wed) | 78.69663 | 78.69663 | 78.69663 | 78.69663 | 83 |
| 2nd Jun 2026 (Tue) | 75.25119 | 75.25119 | 75.25119 | 75.25119 | 5 |
| 1st Jun 2026 (Mon) | 75.54031 | 75.54031 | 75.54031 | 75.54031 | 446 |
| 29th May 2026 (Fri) | 75.54911 | 75.54911 | 75.54911 | 75.54911 | 2 |
| 28th May 2026 (Thu) | 74.99163 | 74.99163 | 74.99163 | 74.99163 | 1 |
| 27th May 2026 (Wed) | 77.55547 | 77.55547 | 77.55547 | 77.55547 | 4 |
| 26th May 2026 (Tue) | 76.04877 | 76.04877 | 76.04877 | 76.04877 | 2 |
| 25th May 2026 (Mon) | 76.9858 | 76.9858 | 76.9858 | 76.9858 | 0 |
| 22nd May 2026 (Fri) | 76.9858 | 76.9858 | 76.9858 | 76.9858 | 1 |
| 21st May 2026 (Thu) | 75.72719 | 75.72719 | 75.72719 | 75.72719 | 2 |
| 20th May 2026 (Wed) | 75.05601 | 75.05601 | 75.05601 | 75.05601 | 3 |
| 19th May 2026 (Tue) | 76.18209 | 76.18209 | 76.18209 | 76.18209 | 5 |
| 18th May 2026 (Mon) | 75.32529 | 75.32529 | 75.32529 | 75.32529 | 2 |
| 15th May 2026 (Fri) | 75.39089 | 75.39089 | 75.39089 | 75.39089 | 3 |
| 14th May 2026 (Thu) | 75.21913 | 75.21913 | 75.21913 | 75.21913 | 9 |
| 13th May 2026 (Wed) | 75.19672 | 75.19672 | 75.19672 | 75.19672 | 523 |
| 12th May 2026 (Tue) | 75.22013 | 75.22013 | 75.22013 | 75.22013 | 2 |
| 11th May 2026 (Mon) | 73.10596 | 73.10596 | 73.10596 | 73.10596 | 501 |